Palm Token Historical Data

PALM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $0.0000236
+0.00%
$1,467 $2
Apr 2, 9 AM $0.0000236
+0.00%
$1,464 $2
Apr 2, 8 AM $0.0000235
+0.00%
$1,459 $2
Apr 2, 4 AM $0.0000236
+0.00%
$1,468 $2
Apr 2, 3 AM $0.0000237
+0.00%
$1,469 $2
Apr 2, 2 AM $0.0000238
-0.12%
$1,475 $1
Apr 1, 6 AM $0.0000242
+0.00%
$1,501 $2
Mar 31, 2 PM $0.0000239
-0.40%
$1,485 $2
Mar 31, 10 AM $0.0000238
+0.00%
$1,478 $2
Mar 31, 8 AM $0.0000239
+0.00%
$1,482 $1
Mar 31, 3 AM $0.0000241
+0.00%
$1,497 $2
Mar 30, 8 PM $0.0000239
+0.00%
$1,486 $2
Mar 30, 7 PM $0.0000238
+0.00%
$1,480 $2
Mar 30, 2 PM $0.0000242
-0.81%
$1,503 $1
Mar 30, 3 AM $0.0000242
+0.07%
$1,499 $1
Mar 30, 2 AM $0.0000241
+0.00%
$1,497 $1
Mar 29, 11 PM $0.000024
+0.00%
$1,490 $1
Mar 28, 6 AM $0.0000242
+0.00%
$1,501 $1
Mar 27, 11 AM $0.0000243
+0.00%
$1,510 $1
Mar 27, 10 AM $0.0000244
-0.56%
$1,513 $1
Mar 27, 9 AM $0.0000245
+0.00%
$1,521 $0
Mar 26, 6 PM $0.0000245
+0.14%
$1,520 $3
Mar 26, 9 AM $0.0000246
+0.00%
$1,524 $1
Mar 26, 7 AM $0.0000247
+0.00%
$1,534 $1
Mar 26, 6 AM $0.0000247
-0.24%
$1,537 $1
Mar 26, 5 AM $0.0000248
+0.00%
$1,537 $1
Mar 25, 9 AM $0.000025
+0.00%
$1,549 $2
Mar 25, 8 AM $0.000025
+0.00%
$1,554 $2
Mar 24, 11 PM $0.0000248
+0.00%
$1,539 $2
Mar 24, 10 PM $0.0000247
+0.00%
$1,536 $1
Mar 24, 11 AM $0.0000248
+0.00%
$1,541 $2
Mar 24, 5 AM $0.0000247
+0.00%
$1,531 $2
Mar 23, 5 PM $0.0000248
+0.00%
$1,543 $3
Mar 23, 11 AM $0.0000248
+0.02%
$1,541 $1
Mar 22, 9 PM $0.0000245
+0.00%
$1,521 $1
Mar 22, 12 AM $0.0000247
-0.89%
$1,537 $2
Mar 21, 4 PM $0.0000249
+0.00%
$1,548 $1
Mar 21, 12 PM $0.0000251
+0.33%
$1,559 $1
Mar 20, 10 PM $0.0000252
+0.00%
$1,565 $1
Mar 20, 9 PM $0.0000251
-0.03%
$1,560 $1
Mar 20, 8 PM $0.0000251
+0.00%
$1,561 $1
Mar 20, 11 AM $0.0000253
+0.00%
$1,570 $1
Mar 20, 10 AM $0.0000254
+0.00%
$1,579 $1
Mar 20, 9 AM $0.0000255
+0.00%
$1,582 $1
Mar 19, 3 PM $0.0000254
+0.00%
$1,576 $2
Mar 19, 1 PM $0.0000253
+0.16%
$1,572 $2
Mar 18, 3 PM $0.0000255
-0.09%
$1,584 $2
Mar 18, 1 PM $0.0000257
+0.01%
$1,593 $1
Mar 16, 6 PM $0.0000261
-0.66%
$1,618 $1
Mar 16, 7 AM $0.0000261
+0.00%
$1,620 $2