Palm Token Historical Data

PALM
Download
Date Close Price change Market cap Trading volume
Today $0.0000183
+0.00%
$2,153 $0
Yesterday $0.0000182
+0.00%
$-- $0
Aug 25, 2026 $0.0000181
+1.54%
$-- $1
Aug 24, 2026 $0.0000183
+0.00%
$2,152 $0
Aug 22, 2026 $0.0000181
-1.44%
$-- $5
Aug 21, 2026 $0.0000184
+3.72%
$2,114 $2
Aug 20, 2026 $0.0000178
+2.53%
$2,043 $1
Aug 19, 2026 $0.0000175
-1.91%
$2,015 $11
Aug 18, 2026 $0.0000175
+0.00%
$-- $0.1
Aug 12, 2026 $0.0000176
-0.90%
$2,021 $0
Aug 9, 2026 $0.0000175
+0.00%
$-- $1
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0.0000175
-0.33%
$2,001 $0
Aug 3, 2026 $0.0000176
+1.24%
$2,013 $0
Aug 2, 2026 $0.0000174
+0.14%
$1,995 $1
Aug 1, 2026 $0.0000173
+0.00%
$1,972 $0
Jul 31, 2026 $0.0000174
+2.96B%
$-- $1
Jul 30, 2026 $0.0₁₁323
-43.48%
$-- $0
Jul 28, 2026 $0.0000175
+0.00%
$1,995 $0
Jul 27, 2026 $0.0000173
-2.07%
$1,977 $0
Jul 26, 2026 $0.0000176
+0.00%
$2,008 $0
Jul 24, 2026 $0.0000174
+0.00%
$-- $0
Jul 23, 2026 $0.0000174
+0.00%
$1,801 $0
Jul 22, 2026 $0
-100.00%
$-- $0
Jul 21, 2026 $0.0000174
--%
$1,805 $144
Jul 20, 2026 $0.0000192
--%
$1,989 $0
Jul 19, 2026 $0.0000191
-0.18%
$1,977 $0
Jul 18, 2026 $0
--%
$-- $0.0₁₅1
Jul 17, 2026 $0.0₇168
-99.91%
$-- $0.001
Jul 16, 2026 $0.0₁₂122
-100.00%
$-- $0
Jul 15, 2026 $0.0000192
+0.32%
$1,190 $0
Jul 14, 2026 $0.0000192
+1.52%
$1,189 $0
Jul 13, 2026 $0.0000188
-0.95%
$1,167 $2
Jul 12, 2026 $0.0000189
-0.46%
$1,171 $1
Jul 11, 2026 $0.0000191
+0.49%
$1,183 $10
Jul 10, 2026 $0.0000189
-0.72%
$-- $1
Jul 9, 2026 $0.000019
-16.06%
$1,178 $0
Jul 8, 2026 $0.0000189
-0.57%
$1,172 $1
Jul 7, 2026 $0.0000191
-0.16%
$1,185 $0
Jul 6, 2026 $0.0000192
+0.49%
$1,191 $3
Jul 5, 2026 $0.0000192
+1.20%
$1,191 $1
Jul 3, 2026 $0.0000189
+0.29%
$1,176 $1
Jul 2, 2026 $0.0000189
-0.44%
$1,171 $2
Jul 1, 2026 $0.0000187
+0.55%
$-- $2
Jun 30, 2026 $0.0000187
-0.89%
$1,159 $2
Jun 29, 2026 $0.0000189
+0.07%
$-- $1
Jun 28, 2026 $0.0000188
-0.70%
$1,164 $1
Jun 27, 2026 $0.000019
-1.19%
$1,181 $1
Jun 26, 2026 $0.0000192
+2.83%
$1,193 $3
Download