Palm Token Historical Data

PALM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000187
+0.00%
$ 1,162 $ 2
Yesterday $ 0.0000187
-0.89%
$ 1,159 $ 2
Jun 29, 2026 $ 0.0000189
+0.07%
$ -- $ 1
Jun 28, 2026 $ 0.0000188
-0.70%
$ 1,164 $ 1
Jun 27, 2026 $ 0.000019
-1.19%
$ 1,181 $ 1
Jun 26, 2026 $ 0.0000192
+2.83%
$ 1,193 $ 3
Jun 25, 2026 $ 0.0000191
-1.11%
$ -- $ 6
Jun 24, 2026 $ 0.0000193
-1.59%
$ 1,196 $ 3
Jun 23, 2026 $ 0.0000195
-1.02%
$ 1,209 $ 2
Jun 22, 2026 $ 0.0000198
-0.18%
$ -- $ 1
Jun 21, 2026 $ 0.0000199
+0.56%
$ -- $ 0
Jun 20, 2026 $ 0.0000197
+0.00%
$ -- $ 0
Jun 19, 2026 $ 0.0000197
+0.22%
$ -- $ 0
Jun 18, 2026 $ 0.0000196
-2.61%
$ -- $ 2
Jun 17, 2026 $ 0.00002
-0.71%
$ 1,241 $ 1
Jun 16, 2026 $ 0.0000201
-1.65%
$ -- $ 3
Jun 15, 2026 $ 0.0000205
+0.11%
$ 1,274 $ 3
Jun 14, 2026 $ 0.0000205
+0.02%
$ 1,271 $ 1
Jun 13, 2026 $ 0.0000204
+0.55%
$ 1,269 $ 1
Jun 11, 2026 $ 0.0000204
+0.71%
$ 1,266 $ 2
Jun 10, 2026 $ 0.0000201
-1.28%
$ 1,245 $ 2
Jun 9, 2026 $ 0.0000203
-0.04%
$ 1,262 $ 1
Jun 7, 2026 $ 0.0000206
+1.49%
$ 1,281 $ 4
Jun 6, 2026 $ 0.0000202
+0.22%
$ 1,257 $ 4
Jun 5, 2026 $ 0.0000203
-1.79%
$ 1,262 $ 6
Jun 4, 2026 $ 0.000021
-1.20%
$ -- $ 5
Jun 3, 2026 $ 0.0000213
-0.36%
$ 1,320 $ 3
Jun 2, 2026 $ 0.0000215
-3.22%
$ 1,334 $ 4
Jun 1, 2026 $ 0.0000223
-0.13%
$ 1,384 $ 8
May 31, 2026 $ 0.0000226
-1.61%
$ -- $ 5
May 30, 2026 $ 0.0000228
+2.81%
$ 1,415 $ 5
May 29, 2026 $ 0.0000221
+0.86%
$ -- $ 1
May 28, 2026 $ 0.0000221
+0.40%
$ 1,372 $ 2
May 27, 2026 $ 0.0000222
-0.80%
$ 1,378 $ 1
May 26, 2026 $ 0.0000224
+0.18%
$ 1,390 $ 1
May 25, 2026 $ 0.0000225
-0.24%
$ 1,397 $ 1
May 24, 2026 $ 0.0000225
-0.41%
$ -- $ 3
May 23, 2026 $ 0.0000226
-0.80%
$ 1,404 $ 46,008
May 22, 2026 $ 0.0000229
+1.15%
$ 1,422 $ 3
May 21, 2026 $ 0.0000224
-1.01%
$ 1,392 $ 2
May 18, 2026 $ 0.0000227
-0.83%
$ -- $ 1
May 16, 2026 $ 0.0000227
-2.35%
$ -- $ 2
May 15, 2026 $ 0.0000231
-3.53%
$ 1,436 $ 2
May 14, 2026 $ 0.0000238
+0.61%
$ -- $ 0
May 13, 2026 $ 0.0000214
+0.00%
$ -- $ 2
May 12, 2026 $ 0.0000237
+0.00%
$ 1,470 $ 1
May 11, 2026 $ 0.0000202
-14.87%
$ 1,257 $ 1
May 8, 2026 $ 0.0000232
+0.30%
$ 1,443 $ 1
May 7, 2026 $ 0.0000227
-3.92%
$ 1,408 $ 1
May 6, 2026 $ 0.0000241
+0.00%
$ 1,499 $ 2
Download