Palm Token Historical Data

PALM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $0.0000261
+0.00%
$1,623 $1
Mar 16, 12 AM $0.0000258
+0.00%
$1,603 $7
Mar 15, 11 PM $0.0000258
+0.00%
$1,604 $6
Mar 15, 10 PM $0.0000258
+0.24%
$1,603 $6
Mar 14, 9 PM $0.0000255
-0.17%
$1,586 $2
Mar 14, 11 AM $0.0000257
+0.00%
$1,594 $4
Mar 13, 9 PM $0.0000258
+0.00%
$1,601 $4
Mar 13, 4 PM $0.000026
+0.00%
$1,611 $3
Mar 13, 2 PM $0.0000263
+0.00%
$1,633 $3
Mar 13, 1 PM $0.0000261
+0.00%
$1,622 $2
Mar 12, 4 AM $0.0000256
+0.00%
$1,591 $1
Mar 11, 2 PM $0.0000257
+0.00%
$1,596 $0
Mar 10, 8 PM $0.0000255
+0.00%
$1,584 $2
Mar 10, 7 PM $0.0000256
+0.00%
$1,592 $1
Mar 10, 3 PM $0.0000255
+0.00%
$1,586 $1
Mar 10, 6 AM $0.0000256
-0.47%
$1,587 $2
Mar 10, 3 AM $0.0000258
-0.13%
$1,599 $1
Mar 9, 5 PM $0.0000256
+0.00%
$1,589 $1
Mar 9, 3 AM $0.0000255
+0.00%
$1,584 $3
Mar 8, 3 AM $0.0000255
+0.00%
$1,581 $3
Mar 7, 8 PM $0.0000256
+0.00%
$1,590 $2
Mar 6, 4 PM $0.0000256
-0.03%
$1,589 $2
Mar 6, 2 PM $0.0000258
-0.08%
$1,600 $1
Mar 5, 3 PM $0.0000261
+0.00%
$1,622 $2
Mar 5, 2 PM $0.0000264
+0.00%
$1,640 $1
Mar 5, 11 AM $0.0000265
+0.00%
$1,644 $0
Mar 5, 10 AM $0.0000265
+0.00%
$1,645 $0
Mar 5, 12 AM $0.0000264
-0.34%
$1,636 $6
Mar 4, 11 PM $0.0000265
-0.29%
$1,643 $6
Mar 4, 9 PM $0.0000266
+0.00%
$1,653 $5
Mar 4, 8 PM $0.0000267
+0.00%
$1,658 $5
Mar 4, 7 PM $0.0000267
+0.23%
$1,656 $5
Mar 4, 9 AM $0.0000262
+0.35%
$1,628 $2
Mar 4, 8 AM $0.0000261
+0.00%
$1,623 $1
Mar 4, 4 AM $0.0000259
+0.00%
$1,609 $1
Mar 3, 1 PM $0.0000257
+0.00%
$1,596 $1
Mar 3, 5 AM $0.0000259
+0.02%
$1,608 $3
Mar 2, 9 PM $0.000026
+0.08%
$1,616 $4
Mar 2, 4 PM $0.0000263
+0.61%
$1,631 $3
Mar 2, 3 PM $0.000026
-0.04%
$1,616 $2
Mar 2, 12 PM $0.0000257
+0.00%
$1,598 $1
Mar 1, 5 PM $0.0000259
+0.00%
$1,607 $7
Mar 1, 9 AM $0.0000261
+0.00%
$1,618 $7
Mar 1, 2 AM $0.0000261
+0.32%
$1,620 $6
Feb 28, 8 PM $0.0000259
+0.00%
$1,608 $7
Feb 28, 7 PM $0.0000259
+0.20%
$1,606 $7
Feb 28, 4 PM $0.0000257
+0.29%
$1,594 $4
Feb 28, 9 AM $0.0000256
+0.00%
$1,589 $2
Feb 27, 7 PM $0.0000258
+0.00%
$1,602 $4
Feb 27, 11 AM $0.000026
-0.05%
$1,612 $3