Palm Token Historical Data

PALM Page 12
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $0.0000264
+0.00%
$1,642 $3
Feb 25, 3 PM $0.0000263
+0.00%
$-- $1
Feb 23, 5 PM $0.0000258
+0.00%
$1,601 $3
Feb 23, 8 AM $0.0000261
+0.00%
$-- $1
Feb 22, 7 PM $0.0000263
+0.00%
$1,634 $1
Feb 22, 11 AM $0.0000267
+0.00%
$1,656 $0
Feb 22, 10 AM $0.0000266
+0.00%
$1,653 $0
Feb 18, 7 PM $0.0000266
+0.00%
$1,652 $1
Feb 18, 11 AM $0.0000268
+0.00%
$1,662 $1
Feb 18, 8 AM $0.0000269
+0.00%
$1,671 $0
Feb 18, 1 AM $0.0000267
+0.00%
$1,661 $1
Feb 17, 3 PM $0.0000267
+0.00%
$1,657 $2
Feb 17, 2 PM $0.0000269
+0.00%
$1,669 $3
Feb 17, 10 AM $0.0000268
+0.00%
$1,667 $2
Feb 17, 9 AM $0.0000268
-0.22%
$1,667 $2
Feb 17, 5 AM $0.0000268
+0.00%
$1,666 $2
Feb 17, 4 AM $0.0000269
+0.00%
$1,671 $1
Feb 16, 11 PM $0.0000272
+0.00%
$1,691 $3
Feb 16, 9 PM $0.0000271
+0.00%
$1,683 $3
Feb 16, 6 PM $0.000027
+0.00%
$1,675 $2
Feb 16, 5 PM $0.000027
+0.04%
$1,677 $2
Feb 16, 3 PM $0.0000269
+0.00%
$1,669 $1
Feb 14, 12 PM $0.0000274
+0.00%
$1,700 $1
Feb 13, 6 PM $0.0000273
+0.00%
$1,693 $2
Feb 13, 4 PM $0.0000271
+0.00%
$1,683 $1
Feb 13, 3 PM $0.000027
+0.17%
$1,676 $1
Feb 13, 3 AM $0.000027
+0.00%
$1,676 $2
Feb 12, 4 PM $0.000027
+0.00%
$1,679 $1
Feb 12, 11 AM $0.0000273
+0.00%
$1,693 $1
Feb 12, 5 AM $0.0000273
+0.00%
$-- $6
Feb 11, 7 PM $0.0000272
+0.86%
$1,687 $5
Feb 11, 6 PM $0.0000271
-0.39%
$1,682 $4
Feb 11, 3 PM $0.000027
-0.31%
$1,679 $3
Feb 11, 2 PM $0.0000272
+0.00%
$1,689 $3
Feb 11, 10 AM $0.0000269
+0.00%
$1,669 $1
Feb 11, 6 AM $0.000027
+0.00%
$1,676 $1
Feb 10, 3 AM $0.0000277
+0.00%
$1,718 $4
Feb 9, 7 PM $0.000028
+0.00%
$1,737 $5
Feb 9, 6 PM $0.0000278
+0.55%
$1,726 $5
Feb 9, 5 PM $0.0000277
+0.00%
$1,720 $4
Feb 9, 4 PM $0.0000277
+0.00%
$1,718 $4
Feb 9, 2 PM $0.0000274
+0.00%
$1,703 $3
Feb 9, 11 AM $0.0000276
+0.00%
$1,713 $2
Feb 9, 10 AM $0.0000277
+0.00%
$1,718 $2
Feb 9, 8 AM $0.0000278
+0.22%
$1,724 $1
Feb 9, 1 AM $0.0000279
+0.00%
$1,731 $1
Feb 8, 11 PM $0.000028
+0.00%
$1,736 $2
Feb 8, 7 PM $0.0000281
+0.00%
$1,742 $2
Feb 8, 10 AM $0.0000279
+0.00%
$1,732 $1
Feb 7, 6 PM $0.0000282
+0.00%
$1,750 $1