Palm Token Historical Data

PALM Page 13
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $0.0000278
+0.00%
$1,725 $4
Feb 7, 7 AM $0.0000279
-0.21%
$1,730 $2
Feb 6, 9 PM $0.0000282
+0.00%
$1,754 $19
Feb 6, 6 PM $0.0000283
+0.00%
$1,758 $17
Feb 6, 5 PM $0.0000282
+0.50%
$1,749 $17
Feb 6, 4 PM $0.000028
-0.24%
$1,740 $15
Feb 6, 2 PM $0.0000278
+0.00%
$1,727 $11
Feb 6, 11 AM $0.0000276
+0.00%
$1,717 $12
Feb 6, 2 AM $0.0000274
+0.00%
$1,701 $29
Feb 6, 12 AM $0.0000271
+0.67%
$1,681 $25
Feb 5, 11 PM $0.0000273
+0.65%
$1,697 $20
Feb 5, 10 PM $0.0000272
+0.00%
$1,690 $19
Feb 5, 8 PM $0.0000275
-0.06%
$1,710 $16
Feb 5, 6 PM $0.0000277
-0.07%
$1,719 $13
Feb 5, 5 PM $0.0000284
+0.00%
$1,763 $13
Feb 5, 3 PM $0.0000281
+0.01%
$1,744 $12
Feb 5, 12 PM $0.0000288
+0.54%
$1,788 $6
Feb 5, 4 AM $0.0000289
+0.00%
$1,795 $8
Feb 5, 2 AM $0.000029
+0.00%
$1,800 $8
Feb 4, 6 PM $0.0000291
-0.41%
$1,805 $5
Feb 4, 12 PM $0.0000298
+0.00%
$1,848 $1
Feb 4, 11 AM $0.0000299
+0.00%
$1,857 $1
Feb 4, 4 AM $0.00003
+0.00%
$1,860 $8
Feb 4, 12 AM $0.0000296
+0.00%
$1,837 $7
Feb 3, 8 PM $0.00003
-0.26%
$1,864 $6
Feb 3, 7 PM $0.0000296
+0.00%
$1,841 $5
Feb 3, 6 PM $0.0000297
+0.30%
$1,844 $4
Feb 3, 4 PM $0.00003
+0.00%
$1,865 $2
Feb 3, 11 AM $0.0000302
+0.00%
$1,874 $0
Feb 2, 5 AM $0.0000303
+0.00%
$1,881 $3
Feb 2, 3 AM $0.0000295
-2.09%
$1,834 $1
Download