Palm Token Historical Data

PALM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $0.0000218
+0.00%
$1,353 $3
Jun 2, 3 PM $0.0000218
-0.28%
$1,354 $3
Jun 2, 2 PM $0.0000219
+0.00%
$1,359 $4
Jun 2, 7 AM $0.000022
+0.00%
$-- $6
Jun 2, 12 AM $0.0000222
+0.00%
$1,378 $8
Jun 1, 11 PM $0.0000223
+0.00%
$1,384 $8
Jun 1, 8 PM $0.0000222
+0.00%
$1,381 $7
Jun 1, 5 PM $0.0000222
+0.00%
$1,379 $7
Jun 1, 4 PM $0.000022
+0.00%
$1,368 $7
Jun 1, 2 PM $0.0000221
+0.00%
$1,372 $7
Jun 1, 10 AM $0.0000224
-1.31%
$1,392 $6
Jun 1, 9 AM $0.0000228
+0.84%
$1,414 $4
Jun 1, 7 AM $0.0000223
+0.00%
$1,384 $4
Jun 1, 3 AM $0.0000225
+0.00%
$1,395 $3
Jun 1, 1 AM $0.0000223
+0.00%
$1,386 $3
May 31, 5 PM $0.0000226
+0.00%
$1,403 $5
May 31, 4 PM $0.0000226
+0.00%
$1,405 $5
May 31, 3 PM $0.0000226
-0.64%
$1,404 $2
May 31, 7 AM $0.0000227
+0.00%
$1,409 $6
May 31, 1 AM $0.000023
+0.00%
$1,426 $6
May 30, 7 PM $0.0000228
+0.00%
$1,415 $5
May 30, 6 PM $0.0000227
+0.02%
$1,411 $4
May 30, 4 PM $0.0000226
+0.00%
$1,401 $3
May 30, 3 PM $0.0000226
+0.00%
$1,401 $2
May 30, 7 AM $0.0000223
-0.40%
$1,387 $2
May 30, 4 AM $0.0000222
+0.00%
$1,380 $2
May 30, 2 AM $0.0000222
+0.00%
$1,377 $1
May 29, 5 PM $0.0000221
+0.32%
$1,374 $1
May 29, 4 PM $0.0000221
+0.00%
$1,372 $1
May 29, 3 PM $0.0000221
+0.53%
$1,370 $1
May 28, 7 PM $0.0000221
+0.00%
$1,372 $2
May 28, 6 PM $0.0000221
-0.09%
$1,375 $2
May 28, 8 AM $0.0000219
+0.00%
$1,360 $2
May 28, 3 AM $0.000022
-0.01%
$1,367 $2
May 27, 9 PM $0.0000222
-0.11%
$1,378 $1
May 27, 8 PM $0.0000222
-0.01%
$1,376 $1
May 27, 2 PM $0.0000222
+0.00%
$1,379 $1
May 27, 8 AM $0.0000223
-0.17%
$1,386 $1
May 26, 6 PM $0.0000224
+0.00%
$1,390 $1
May 26, 8 AM $0.0000223
+0.00%
$1,387 $2
May 25, 9 PM $0.0000225
+0.11%
$1,397 $1
May 25, 9 AM $0.0000226
+0.00%
$1,400 $0
May 24, 2 PM $0.0000225
+0.15%
$1,395 $3
May 24, 5 AM $0.0000225
+0.00%
$1,400 $45,987
May 24, 4 AM $0.0000225
-0.19%
$1,398 $45,986
May 23, 10 PM $0.0000226
+0.00%
$1,404 $46,008
May 23, 9 PM $0.0000226
+0.00%
$1,402 $46,008
May 23, 8 PM $0.0000225
+0.84%
$1,399 $46,136
May 23, 7 PM $0.0000225
+0.00%
$1,399 $45,596
May 23, 4 PM $0.0000225
+0.00%
$1,396 $45,333