Palm Token Historical Data

PALM Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $0.0000225
-0.17%
$1,396 $45,333
May 23, 10 AM $0.0000222
+0.51%
$1,377 $2
May 23, 8 AM $0.0000224
+0.00%
$1,391 $2
May 23, 7 AM $0.0000224
+0.00%
$1,392 $1
May 23, 2 AM $0.0000228
+0.00%
$1,415 $1
May 22, 7 PM $0.0000229
-0.14%
$1,422 $3
May 22, 4 PM $0.0000229
+0.00%
$1,423 $3
May 22, 9 AM $0.0000229
+1.00%
$1,420 $3
May 21, 11 PM $0.0000224
+0.00%
$1,392 $2
May 21, 10 PM $0.0000229
+0.00%
$1,421 $2
May 21, 9 PM $0.0000227
+0.00%
$1,410 $2
May 21, 8 PM $0.0000226
+1.35%
$1,405 $1
May 21, 4 PM $0.0000227
+0.23%
$1,411 $1
May 21, 4 AM $0.0000226
+0.00%
$1,406 $0
May 18, 3 PM $0.0000227
+0.00%
$1,408 $1
May 18, 12 AM $0.0000229
+0.23%
$1,423 $0
May 16, 9 AM $0.0000227
+0.00%
$1,407 $2
May 16, 5 AM $0.0000232
+0.00%
$1,441 $2
May 15, 11 PM $0.0000231
-1.40%
$1,436 $2
May 15, 9 PM $0.0000239
+2.18%
$1,486 $1
May 15, 3 PM $0.0000235
+0.10%
$1,461 $1
May 15, 2 PM $0.0000236
+0.00%
$1,465 $1
May 15, 2 AM $0.0000241
+0.60%
$1,498 $1
May 14, 5 PM $0.0000238
+0.00%
$1,475 $0
May 14, 3 PM $0.0000237
+0.00%
$1,469 $0
May 14, 1 PM $0.0000236
+0.00%
$1,466 $0
May 13, 2 AM $0.0000214
+0.00%
$1,329 $2
May 12, 10 PM $0.0000237
+0.00%
$1,470 $1
May 11, 8 PM $0.0000202
+0.00%
$1,257 $1
May 11, 1 PM $0.0000199
-3.78%
$1,235 $1
May 11, 5 AM $0.0000238
+0.00%
$1,476 $1
May 8, 7 PM $0.0000232
+0.00%
$1,443 $1
May 8, 6 PM $0.0000232
+0.00%
$1,439 $1
May 7, 10 PM $0.0000227
+0.00%
$1,408 $1
May 7, 3 PM $0.0000237
+0.00%
$1,472 $73
May 7, 9 AM $0.0000238
+0.79%
$1,477 $0
May 6, 7 PM $0.0000241
+0.00%
$1,499 $2
May 5, 1 PM $0.0000239
+0.00%
$1,485 $0
May 4, 7 PM $0.0000237
+0.00%
$1,474 $0
May 2, 6 AM $0.0000236
+0.00%
$1,463 $0
May 1, 6 AM $0.0000237
+0.00%
$1,472 $0
Apr 30, 7 PM $0.000023
-3.37%
$1,426 $0
Apr 30, 6 AM $0.0000239
+0.00%
$1,482 $2
Apr 29, 10 PM $0.0000235
+0.00%
$1,457 $70
Apr 29, 9 PM $0.0000239
+0.00%
$1,487 $70
Apr 29, 8 PM $0.000024
+0.17%
$1,488 $70
Apr 29, 6 PM $0.0000236
-0.68%
$1,466 $69
Apr 29, 5 PM $0.0000239
+0.00%
$1,486 $1
Apr 29, 5 AM $0.0000241
+0.00%
$1,497 $0
Apr 27, 5 PM $0.000024
+0.00%
$1,490 $284