Palm Token Historical Data

PALM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $0.0000241
-0.80%
$1,496 $69
Apr 25, 10 AM $0.0000245
+0.00%
$1,518 $98
Apr 25, 9 AM $0.0000245
-0.57%
$1,519 $88
Apr 25, 8 AM $0.0000238
+0.00%
$1,479 $320
Apr 23, 12 PM $0.0000239
-0.62%
$1,484 $4
Apr 23, 9 AM $0.0000233
-0.33%
$1,447 $4
Apr 23, 8 AM $0.0000235
+0.00%
$1,458 $4
Apr 23, 3 AM $0.0000231
+0.00%
$1,435 $283
Apr 22, 9 PM $0.0000234
+0.00%
$1,455 $291
Apr 21, 2 AM $0.0000231
+0.00%
$1,437 $1
Apr 20, 12 PM $0.0000232
+0.00%
$1,438 $247,873
Apr 19, 8 PM $0.0000232
+0.00%
$1,441 $91
Apr 19, 7 PM $0.0000233
+0.00%
$1,447 $1
Apr 19, 6 PM $0.0000232
+0.00%
$1,438 $1
Apr 19, 8 AM $0.0000234
+0.00%
$1,456 $2
Apr 19, 7 AM $0.0000235
+0.00%
$1,456 $1
Apr 19, 3 AM $0.0000235
+0.00%
$1,458 $1
Apr 17, 3 PM $0.000024
+0.00%
$1,488 $2
Apr 17, 2 PM $0.0000239
+0.50%
$1,484 $2
Apr 17, 1 PM $0.0000238
+0.00%
$1,478 $2
Apr 17, 11 AM $0.0000236
+0.00%
$1,463 $2
Apr 15, 7 PM $0.0000238
+0.00%
$1,476 $1
Apr 15, 2 AM $0.0000236
+0.00%
$1,466 $1
Apr 14, 7 PM $0.0000237
+0.00%
$1,470 $3
Apr 13, 11 PM $0.0000237
+0.31%
$1,469 $3
Apr 13, 10 PM $0.0000236
+0.00%
$1,463 $1
Apr 13, 8 PM $0.0000235
-0.66%
$1,458 $1
Apr 12, 11 AM $0.0000232
+0.00%
$1,442 $2
Apr 12, 2 AM $0.0000233
-0.19%
$1,446 $2
Apr 11, 7 PM $0.0000237
+0.00%
$1,469 $1
Apr 10, 7 PM $0.0000235
+0.16%
$1,461 $2
Apr 10, 11 AM $0.0000234
+0.20%
$1,455 $1
Apr 10, 8 AM $0.0000235
+0.00%
$1,458 $1
Apr 9, 11 PM $0.0000234
+0.00%
$1,455 $1
Apr 9, 7 PM $0.0000236
+0.00%
$1,464 $0
Apr 9, 1 AM $0.0000235
+0.00%
$1,462 $1
Apr 8, 3 PM $0.0000236
-0.27%
$1,467 $4
Apr 8, 7 AM $0.0000237
+0.00%
$1,474 $4
Apr 7, 11 PM $0.0000239
+0.77%
$1,482 $3
Apr 7, 10 PM $0.0000237
+0.19%
$1,471 $2
Apr 7, 9 PM $0.0000235
+0.00%
$1,462 $1
Apr 7, 8 PM $0.0000235
+0.00%
$1,457 $1
Apr 7, 12 PM $0.0000234
+0.00%
$1,456 $0
Apr 6, 9 AM $0.0000237
+0.00%
$1,469 $7,731
Apr 6, 3 AM $0.0000236
+0.00%
$1,464 $83
Apr 5, 11 PM $0.0000236
+0.70%
$1,466 $82
Apr 5, 8 PM $0.0000234
+0.00%
$1,450 $7,406
Apr 5, 2 PM $0.0000233
-0.14%
$1,446 $1
Apr 5, 1 PM $0.0000233
+0.00%
$1,450 $1
Apr 5, 4 AM $0.0000234
+0.00%
$1,453 $0