MI TRADEX Historical Data

MITX
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0006
+31.29%
$ 6,000 $ 0.001
May 18 $ 0.000457
+0.00%
$ 4,570 $ 0.00001
May 11 $ 0.000457
+0.00%
$ 4,570 $ 0.00001
May 4 $ 0.000554
+0.00%
$ 4,570 $ 0
Apr 27 $ 0.000554
-80.70%
$ 5,540 $ 0
Apr 20 $ 0.00287
+216.54%
$ 28,710 $ 0
Apr 13 $ 0.000907
+0.00%
$ 9,070 $ 31
Apr 6 $ 0.000907
-9.30%
$ 9,070 $ 10
Mar 30 $ 0.001
+0.00%
$ 10,000 $ 6
Mar 23 $ 0.001
+0.00%
$ 10,000 $ 6
Mar 16 $ 0.001
+0.00%
$ 10,000 $ 7
Mar 9 $ 0.001
+0.00%
$ 10,000 $ 6
Mar 2 $ 0.001
-0.20%
$ 10,000 $ 3
Feb 23 $ 0.001
-74.95%
$ 10,020 $ 268
Feb 16 $ 0.004
+7.44%
$ 40,000 $ 3
Feb 9 $ 0.00372
-57.69%
$ 37,230 $ 31
Feb 2 $ 0.0088
+34.91%
$ 87,990 $ 20,489
Jan 26 $ 0.00653
-22.91%
$ 65,260 $ 232,826
Jan 19 $ 0.0468
-74.28%
$ 84,655 $ 86,999
Jan 12 $ 0.183
-8.79%
$ 1.82 million $ 100,794
Jan 5 $ 0.2
-49.62%
$ 2 million $ 253,489
Dec 29 $ 0.386
+9.68%
$ 3.97 million $ 920,590
Dec 22 $ 0.369
-41.31%
$ 3.52 million $ 346,325
Dec 15 $ 0.674
+4.17%
$ -- $ 821,461
Download