MI TRADEX Historical Data

MITX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.00372
+0.00%
$ 37,230 $ 1
Feb 16, 2026 $ 0.00372
+0.00%
$ 37,230 $ 1
Feb 15, 2026 $ 0.00372
+0.00%
$ 37,230 $ 1
Feb 14, 2026 $ 0.00372
+0.00%
$ 37,230 $ 1
Feb 13, 2026 $ 0.00372
+0.00%
$ 37,230 $ 1
Feb 12, 2026 $ 0.00372
+0.00%
$ 37,230 $ 5
Feb 11, 2026 $ 0.0055
-29.09%
$ 55,000 $ 10
Feb 10, 2026 $ 0.00776
+138.21%
$ 77,560 $ 15
Feb 9, 2026 $ 0.00326
-63.00%
$ 32,560 $ 0
Feb 8, 2026 $ 0.0088
+0.00%
$ 87,990 $ 0.01
Feb 7, 2026 $ 0.0088
+95.45%
$ 87,990 $ 41
Feb 6, 2026 $ 0.0045
-43.00%
$ 45,020 $ 7
Feb 5, 2026 $ 0.0079
-14.95%
$ 78,980 $ 4
Feb 4, 2026 $ 0.00929
+85.13%
$ 92,860 $ 4
Feb 3, 2026 $ 0.00502
+14.23%
$ 50,160 $ 18
Feb 2, 2026 $ 0.0107
+64.06%
$ 107,000 $ 20,414
Feb 1, 2026 $ 0.00653
+0.02%
$ 65,260 $ 35,748
Jan 31, 2026 $ 0.00653
-6.32%
$ 65,260 $ 35,851
Jan 30, 2026 $ 0.00697
-3.45%
$ 69,660 $ 38,114
Jan 29, 2026 $ 0.00721
-6.78%
$ 72,150 $ 41,964
Jan 28, 2026 $ 0.00774
-2.10%
$ 77,440 $ 43,161
Jan 27, 2026 $ 0.00791
-3.61%
$ 79,102 $ 44,995
Jan 26, 2026 $ 0.00873
+3.11%
$ 87,290 $ 28,739
Jan 25, 2026 $ 0.00847
-81.90%
$ 84,655 $ 36,906
Jan 24, 2026 $ 0.0468
-31.58%
$ 467,515 $ 12,888
Jan 23, 2026 $ 0.0683
+5.37%
$ 683,258 $ 30,994
Jan 22, 2026 $ 0.175
-0.20%
$ 1.75 million $ 796
Jan 21, 2026 $ 0.175
-0.11%
$ 1.75 million $ 13,556
Jan 20, 2026 $ 0.176
+0.28%
$ 1.76 million $ 13,885
Jan 19, 2026 $ 0.175
-3.69%
$ 1.75 million $ 14,880
Jan 18, 2026 $ 0.182
-0.32%
$ 1.82 million $ 15,503
Jan 17, 2026 $ 0.183
-0.70%
$ 1.83 million $ 22,529
Jan 16, 2026 $ 0.184
+1.21%
$ 1.84 million $ 16,356
Jan 15, 2026 $ 0.182
-7.97%
$ 1.82 million $ 17,233
Jan 14, 2026 $ 0.198
-0.84%
$ 1.98 million $ 7,611
Jan 13, 2026 $ 0.199
-0.72%
$ 1.99 million $ 8,420
Jan 12, 2026 $ 0.201
+0.24%
$ 2.01 million $ 28,644
Jan 11, 2026 $ 0.2
+0.08%
$ 2 million $ 39,322
Jan 10, 2026 $ 0.2
-1.74%
$ 2 million $ 37,495
Jan 9, 2026 $ 0.204
-3.85%
$ 2.04 million $ 38,829
Jan 8, 2026 $ 0.212
-42.95%
$ 2.12 million $ 38,139
Jan 7, 2026 $ 0.371
+1.68%
$ 3.71 million $ 42,304
Jan 6, 2026 $ 0.365
+4.16%
$ 3.65 million $ 34,370
Jan 5, 2026 $ 0.354
-10.80%
$ 3.54 million $ 62,353
Jan 4, 2026 $ 0.397
+2.71%
$ 3.97 million $ 89,999
Jan 3, 2026 $ 0.386
-8.11%
$ 3.86 million $ 28,687
Jan 2, 2026 $ 0.42
+1.84%
$ 4.2 million $ 85,354
Jan 1, 2026 $ 0.413
-39.00%
$ 4.13 million $ 178,431
Dec 31, 2025 $ 0.677
-7.09%
$ 6.77 million $ 215,949
Dec 30, 2025 $ 0.727
-2.53%
$ 7.29 million $ 196,294