Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MI TRADEX Historical Data

MITX Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2026 $0.000501
+0.00%
$5,010 $0
Jun 12, 2026 $0.000501
+0.00%
$5,010 $0
Jun 11, 2026 $0.000501
+0.00%
$5,010 $0
Jun 10, 2026 $0.000501
+0.00%
$5,010 $0
Jun 9, 2026 $0.000501
+0.00%
$5,010 $0
Jun 8, 2026 $0.000501
-28.43%
$5,010 $0
Jun 7, 2026 $0.0007
+0.00%
$7,000 $0
Jun 6, 2026 $0.0007
+0.00%
$7,000 $0
Jun 5, 2026 $0.0007
+0.00%
$7,000 $0
Jun 4, 2026 $0.0007
+0.00%
$7,000 $0
Jun 3, 2026 $0.0007
+0.00%
$7,000 $0
Jun 2, 2026 $0.0007
+0.00%
$7,000 $0
Jun 1, 2026 $0.0007
+16.67%
$7,000 $0
May 31, 2026 $0.0006
+0.00%
$6,000 $0
May 30, 2026 $0.0006
+0.00%
$6,000 $0
May 29, 2026 $0.0006
+31.29%
$6,000 $0
May 28, 2026 $0.000457
+0.00%
$4,570 $0
May 27, 2026 $0.000457
+0.00%
$4,570 $0
May 26, 2026 $0.000457
+0.00%
$4,570 $0
May 25, 2026 $0.000457
+0.00%
$4,570 $0
May 24, 2026 $0.000457
+0.00%
$4,570 $0
May 23, 2026 $0.000457
+0.00%
$4,570 $0
May 22, 2026 $0.000457
+0.00%
$4,570 $0
May 21, 2026 $0.000457
+0.00%
$4,570 $0
May 20, 2026 $0.000457
+0.00%
$4,570 $0
May 19, 2026 $0.000457
+0.00%
$4,570 $0
May 18, 2026 $0.000457
+0.00%
$4,570 $0
May 17, 2026 $0.000457
+0.00%
$4,570 $0
May 16, 2026 $0.000457
+0.00%
$4,570 $0
May 15, 2026 $0.000457
+0.00%
$4,570 $0
May 14, 2026 $0.000457
+0.00%
$4,570 $0
May 13, 2026 $0.000457
+0.00%
$4,570 $0
May 12, 2026 $0.000457
+0.00%
$4,570 $0
May 11, 2026 $0.000457
+0.00%
$4,570 $0
May 10, 2026 $0.000457
+0.00%
$4,570 $0
May 9, 2026 $0.000554
+0.00%
$5,540 $0
May 8, 2026 $0.000554
+0.00%
$5,540 $0
May 7, 2026 $0.000554
+0.00%
$5,540 $0
May 6, 2026 $0.000554
+0.00%
$5,540 $0
May 5, 2026 $0.000554
+0.00%
$5,540 $0
May 4, 2026 $0.000554
+0.00%
$5,540 $0
May 3, 2026 $0.000554
+0.00%
$5,540 $0
May 2, 2026 $0.000554
+0.00%
$5,540 $0
May 1, 2026 $0.000554
+0.00%
$5,540 $0
Apr 30, 2026 $0.000554
-75.70%
$5,540 $0
Apr 29, 2026 $0.00228
+400.00%
$22,800 $0
Apr 28, 2026 $0.00058
-79.80%
$5,800 $0.1
Apr 27, 2026 $0.00287
+0.00%
$28,710 $0
Apr 26, 2026 $0.00287
+0.00%
$28,710 $0
Apr 25, 2026 $0.00287
+0.00%
$28,710 $0