Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MI TRADEX Historical Data

MITX Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2026 $0.001
-0.20%
$10,000 $1
Mar 4, 2026 $0.001
+0.00%
$10,020 $0.1
Mar 3, 2026 $0.001
+0.00%
$10,020 $0.1
Mar 2, 2026 $0.001
+0.00%
$10,020 $0.1
Mar 1, 2026 $0.001
+0.00%
$10,020 $0.1
Feb 28, 2026 $0.0034
+0.00%
$34,000 $0
Feb 27, 2026 $0.0034
+0.00%
$34,000 $0
Feb 26, 2026 $0.0034
+280.31%
$34,000 $1
Feb 25, 2026 $0.000894
-77.65%
$8,940 $267
Feb 24, 2026 $0.004
+0.00%
$40,000 $0
Feb 23, 2026 $0.004
+0.00%
$40,000 $0
Feb 22, 2026 $0.004
+0.00%
$40,000 $0
Feb 21, 2026 $0.004
+76.29%
$40,000 $0
Feb 20, 2026 $0.00227
+0.00%
$22,690 $1
Feb 19, 2026 $0.00227
-39.05%
$22,690 $1
Feb 18, 2026 $0.00372
+0.00%
$37,230 $1
Feb 17, 2026 $0.00372
+0.00%
$37,230 $1
Feb 16, 2026 $0.00372
+0.00%
$37,230 $1
Feb 15, 2026 $0.00372
+0.00%
$37,230 $1
Feb 14, 2026 $0.00372
+0.00%
$37,230 $1
Feb 13, 2026 $0.00372
+0.00%
$37,230 $1
Feb 12, 2026 $0.00372
+0.00%
$37,230 $5
Feb 11, 2026 $0.0055
-29.09%
$55,000 $10
Feb 10, 2026 $0.00776
+138.21%
$77,560 $15
Feb 9, 2026 $0.00326
-63.00%
$32,560 $0
Feb 8, 2026 $0.0088
+0.00%
$87,990 $0.01
Feb 7, 2026 $0.0088
+95.45%
$87,990 $41
Feb 6, 2026 $0.0045
-43.00%
$45,020 $7
Feb 5, 2026 $0.0079
-14.95%
$78,980 $4
Feb 4, 2026 $0.00929
+85.13%
$92,860 $4
Feb 3, 2026 $0.00502
+14.23%
$50,160 $18
Feb 2, 2026 $0.0107
+64.06%
$107,000 $20,414
Feb 1, 2026 $0.00653
+0.02%
$65,260 $35,748
Jan 31, 2026 $0.00653
-6.32%
$65,260 $35,851
Jan 30, 2026 $0.00697
-3.45%
$69,660 $38,114
Jan 29, 2026 $0.00721
-6.78%
$72,150 $41,964
Jan 28, 2026 $0.00774
-2.10%
$77,440 $43,161
Jan 27, 2026 $0.00791
-3.61%
$79,102 $44,995
Jan 26, 2026 $0.00873
+3.11%
$87,290 $28,739
Jan 25, 2026 $0.00847
-81.90%
$84,655 $36,906
Jan 24, 2026 $0.0468
-31.58%
$467,515 $12,888
Jan 23, 2026 $0.0683
+5.37%
$683,258 $30,994
Jan 22, 2026 $0.175
-0.20%
$1.75 million $796
Jan 21, 2026 $0.175
-0.11%
$1.75 million $13,556
Jan 20, 2026 $0.176
+0.28%
$1.76 million $13,885
Jan 19, 2026 $0.175
-3.69%
$1.75 million $14,880
Jan 18, 2026 $0.182
-0.32%
$1.82 million $15,503
Jan 17, 2026 $0.183
-0.70%
$1.83 million $22,529
Jan 16, 2026 $0.184
+1.21%
$1.84 million $16,356
Jan 15, 2026 $0.182
-7.97%
$1.82 million $17,233