Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MI TRADEX Historical Data

MITX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2026 $0.198
-0.84%
$1.98 million $7,611
Jan 13, 2026 $0.199
-0.72%
$1.99 million $8,420
Jan 12, 2026 $0.201
+0.24%
$2.01 million $28,644
Jan 11, 2026 $0.2
+0.08%
$2 million $39,322
Jan 10, 2026 $0.2
-1.74%
$2 million $37,495
Jan 9, 2026 $0.204
-3.85%
$2.04 million $38,829
Jan 8, 2026 $0.212
-42.95%
$2.12 million $38,139
Jan 7, 2026 $0.371
+1.68%
$3.71 million $42,304
Jan 6, 2026 $0.365
+4.16%
$3.65 million $34,370
Jan 5, 2026 $0.354
-10.80%
$3.54 million $62,353
Jan 4, 2026 $0.397
+2.71%
$3.97 million $89,999
Jan 3, 2026 $0.386
-8.11%
$3.86 million $28,687
Jan 2, 2026 $0.42
+1.84%
$4.2 million $85,354
Jan 1, 2026 $0.413
-39.00%
$4.13 million $178,431
Dec 31, 2025 $0.677
-7.09%
$6.77 million $215,949
Dec 30, 2025 $0.727
-2.53%
$7.29 million $196,294
Dec 29, 2025 $0.747
+112.02%
$7.46 million $215,875
Dec 28, 2025 $0.354
-3.61%
$3.52 million $66,752
Dec 27, 2025 $0.369
-9.59%
$3.67 million $65,674
Dec 26, 2025 $0.409
-41.31%
$4.08 million $70,809
Dec 25, 2025 $0.726
-16.49%
$6.97 million $66,896
Dec 24, 2025 $0.87
+7.51%
$8.69 million $64,315
Dec 23, 2025 $0.814
+9.77%
$8.17 million $47,587
Dec 22, 2025 $0.741
+18.02%
$7.42 million $31,044
Dec 21, 2025 $0.636
+3.87%
$-- $21,560
Dec 20, 2025 $0.674
+7.43%
$-- $18,956
Dec 19, 2025 $0.629
+13.17%
$6.28 million $17,059
Dec 18, 2025 $0.559
+2.37%
$-- $187,089
Dec 17, 2025 $0.553
-8.89%
$-- $173,995
Dec 16, 2025 $0.61
-9.66%
$-- $198,879
Dec 15, 2025 $0.742
+14.74%
$-- $225,484
Dec 14, 2025 $0.323
+3.90%
$-- $70,185
Download