Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MI TRADEX Historical Data

MITX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2026 $0.198
-0.84%
$1.98 million $7,611
Jan 13, 2026 $0.199
-0.72%
$1.99 million $8,420
Jan 12, 2026 $0.201
+0.24%
$2.01 million $28,644
Jan 11, 2026 $0.2
+0.08%
$2 million $39,322
Jan 10, 2026 $0.2
-1.74%
$2 million $37,495
Jan 9, 2026 $0.204
-3.85%
$2.04 million $38,829
Jan 8, 2026 $0.212
-42.95%
$2.12 million $38,139
Jan 7, 2026 $0.371
+1.68%
$3.71 million $42,304
Jan 6, 2026 $0.365
+4.16%
$3.65 million $34,370
Jan 5, 2026 $0.354
-10.80%
$3.54 million $62,353
Jan 4, 2026 $0.397
+2.71%
$3.97 million $89,999
Jan 3, 2026 $0.386
-8.11%
$3.86 million $28,687
Jan 2, 2026 $0.42
+1.84%
$4.2 million $85,354
Jan 1, 2026 $0.413
-39.00%
$4.13 million $178,431
Dec 31, 2025 $0.677
-7.09%
$6.77 million $215,949
Dec 30, 2025 $0.727
-2.53%
$7.29 million $196,294
Dec 29, 2025 $0.747
+112.02%
$7.46 million $215,875
Dec 28, 2025 $0.354
-3.61%
$3.52 million $66,752
Dec 27, 2025 $0.369
-9.59%
$3.67 million $65,674
Dec 26, 2025 $0.409
-41.31%
$4.08 million $70,809
Dec 25, 2025 $0.726
-16.49%
$6.97 million $66,896
Dec 24, 2025 $0.87
+7.51%
$8.69 million $64,315
Dec 23, 2025 $0.814
+9.77%
$8.17 million $47,587
Dec 22, 2025 $0.741
+18.02%
$7.42 million $31,044
Dec 21, 2025 $0.636
+3.87%
$-- $21,560
Dec 20, 2025 $0.674
+7.43%
$-- $18,956
Dec 19, 2025 $0.629
+13.17%
$6.28 million $17,059
Dec 18, 2025 $0.559
+2.37%
$-- $187,089
Dec 17, 2025 $0.553
-8.89%
$-- $173,995
Dec 16, 2025 $0.61
-9.66%
$-- $198,879
Dec 15, 2025 $0.742
+14.74%
$-- $225,484
Dec 14, 2025 $0.323
+3.90%
$-- $70,185
Download