The Meme Bull Historical Data

MURAD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0₅959
+0.00%
$ -- $ 10,937
Yesterday, at 7 PM $ 0.0₅959
+0.00%
$ -- $ 10,937
Yesterday, at 1 AM $ 0.0000154
-6.11%
$ -- $ 516,479
Jul 2, 7 PM $ 0.000418
+0.00%
$ -- $ 649,636
Jul 2, 10 AM $ 0.000943
-11.99%
$ -- $ 646,220
Jul 2, 9 AM $ 0.00105
-27.91%
$ -- $ 641,457
Jul 2, 8 AM $ 0.00144
-12.09%
$ -- $ 628,022
Jul 2, 7 AM $ 0.00161
+20.39%
$ -- $ 597,501
Jul 2, 6 AM $ 0.00133
+6.00%
$ -- $ 584,257
Jul 2, 5 AM $ 0.00122
-9.88%
$ -- $ 551,732
Jul 2, 4 AM $ 0.0014
+57.88%
$ -- $ 521,153
Jul 2, 3 AM $ 0.000855
-16.58%
$ -- $ 507,561
Jul 2, 2 AM $ 0.000971
-6.12%
$ -- $ 455,268
Jul 1, 8 PM $ 0.00032
+52.87%
$ -- $ 433,726
Jul 1, 7 PM $ 0.000202
+13.11%
$ -- $ 436,284
Jul 1, 1 PM $ 0.000424
-10.95%
$ -- $ 406,469
Jul 1, 12 PM $ 0.000469
-6.67%
$ -- $ 390,260
Jul 1, 6 AM $ 0.000209
+16.44%
$ -- $ 280,461
Jul 1, 2 AM $ 0.000204
-26.15%
$ -- $ 207,243
Jul 1, 1 AM $ 0.000253
+4.60%
$ -- $ 187,900
Download