BITCOIN EXCHANGE Historical Data

BITX Page 10
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.00123
+22.88%
$ 25,796 $ 38,493
Nov 21, 2023 $ 0.00123
+0.00%
$ -- $ 1
Nov 20, 2023 $ 0.00123
+24.40%
$ 25,801 $ 1
Nov 19, 2023 $ 0.000988
-19.63%
$ 20,740 $ 46,076
Nov 15, 2023 $ 0.00123
+0.00%
$ -- $ 0
Nov 14, 2023 $ 0.00123
-0.02%
$ 25,826 $ 1
Nov 13, 2023 $ 0.00123
-0.52%
$ 25,830 $ 14
Nov 12, 2023 $ 0.00124
+0.00%
$ 25,966 $ 0
Nov 11, 2023 $ 0.00124
+12.41%
$ 25,966 $ 49
Nov 10, 2023 $ 0.0011
+10.00%
$ 23,100 $ 65,425
Nov 9, 2023 $ 0.0011
+0.00%
$ 23,100 $ 0
Nov 8, 2023 $ 0.0011
+9.97%
$ 23,100 $ 49,918
Nov 7, 2023 $ 0.0011
-0.84%
$ 23,100 $ 0
Nov 6, 2023 $ 0.00111
-0.23%
$ 23,299 $ 51,644
Nov 5, 2023 $ 0.00125
+0.13%
$ -- $ 0
Nov 4, 2023 $ 0.00125
+0.49%
$ 26,280 $ 0
Nov 3, 2023 $ 0.00101
-33.67%
$ 21,217 $ 46,201
Nov 2, 2023 $ 0.00152
+0.34%
$ 31,980 $ 44
Nov 1, 2023 $ 0.00152
+0.12%
$ 31,870 $ 55
Oct 31, 2023 $ 0.00151
-24.38%
$ 31,814 $ 79,360
Oct 30, 2023 $ 0.002
+2.63%
$ 42,064 $ 53
Oct 29, 2023 $ 0.00195
-0.10%
$ 40,988 $ 13
Oct 28, 2023 $ 0.00195
-2.37%
$ 41,020 $ 41,125
Oct 27, 2023 $ 0.00126
-0.04%
$ 26,421 $ 41,066
Oct 26, 2023 $ 0.00126
-18.80%
$ 26,430 $ 5
Oct 25, 2023 $ 0.00155
-32.64%
$ 32,547 $ 4
Oct 24, 2023 $ 0.0023
-1.79%
$ 48,349 $ 123,285
Oct 23, 2023 $ 0.00234
-0.98%
$ 49,222 $ 258,099
Oct 22, 2023 $ 0.00237
+57.72%
$ 49,716 $ 49,721
Oct 21, 2023 $ 0.00238
-0.88%
$ 49,911 $ 0
Oct 20, 2023 $ 0.0024
-7.61%
$ 50,355 $ 20,977
Oct 19, 2023 $ 0.0026
-4.20%
$ 54,508 $ 222,053
Oct 18, 2023 $ 0.0023
+70.30%
$ 48,382 $ 212,821
Oct 17, 2023 $ 0.0027
-27.03%
$ 56,758 $ 0
Oct 16, 2023 $ 0.0037
-17.94%
$ 77,775 $ 119
Oct 15, 2023 $ 0.00451
+79.62%
$ 94,762 $ 76,196
Oct 14, 2023 $ 0.00251
-7.15%
$ 52,774 $ 9
Oct 13, 2023 $ 0.00271
-3.64%
$ 56,844 $ 7
Oct 12, 2023 $ 0.00281
-31.54%
$ 59,001 $ 60,317
Oct 11, 2023 $ 0.0025
-21.90%
$ 52,546 $ 323,420
Oct 10, 2023 $ 0.0032
-0.53%
$ 67,297 $ 29
Oct 9, 2023 $ 0.00322
+0.68%
$ 67,667 $ 41
Oct 8, 2023 $ 0.00595
-32.57%
$ 124,901 $ 81
Oct 7, 2023 $ 0.00883
-26.48%
$ 185,348 $ 138,545
Oct 6, 2023 $ 0.012
+33.48%
$ 252,027 $ 69,824
Oct 5, 2023 $ 0.00801
+0.01%
$ 168,203 $ 9
Oct 4, 2023 $ 0.008
+0.07%
$ 168,049 $ 1
Oct 3, 2023 $ 0.008
+18.92%
$ 167,983 $ 377
Oct 2, 2023 $ 0.00671
-49.38%
$ 140,992 $ 37
Oct 1, 2023 $ 0.0133
+32.66%
$ 278,554 $ 3,158