BITCOIN EXCHANGE Historical Data

BITX Page 11
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 0.01
+1.99%
$ 209,994 $ 43
Sep 29, 2023 $ 0.0098
+0.07%
$ 205,856 $ 61,381
Sep 28, 2023 $ 0.00998
-0.19%
$ -- $ 4
Sep 27, 2023 $ 0.00999
-4.66%
$ 209,882 $ 6
Sep 26, 2023 $ 0.0105
-4.64%
$ 220,176 $ 25
Sep 25, 2023 $ 0.011
+49.52%
$ 230,883 $ 30,723
Sep 24, 2023 $ 0.00735
-56.90%
$ 154,435 $ 123,286
Sep 23, 2023 $ 0.0188
-46.50%
$ 394,414 $ 132,412
Sep 22, 2023 $ 0.01
-36.66%
$ 210,491 $ 150
Sep 21, 2023 $ 0.0158
+36.56%
$ 332,387 $ 3
Sep 20, 2023 $ 0.0116
+16.92%
$ 243,372 $ 11
Sep 19, 2023 $ 0.00991
-0.16%
$ 208,125 $ 86,793
Sep 18, 2023 $ 0.00993
-0.47%
$ 208,535 $ 244,410
Sep 17, 2023 $ 0.00997
-21.70%
$ 209,330 $ 14,654
Sep 16, 2023 $ 0.0127
+2.24%
$ 267,378 $ 62
Sep 15, 2023 $ 0.0124
+46.90%
$ 261,381 $ 347,949
Sep 14, 2023 $ 0.00977
-44.61%
$ 205,157 $ 464,499
Sep 13, 2023 $ 0.0176
-29.95%
$ 370,376 $ 354,598
Sep 12, 2023 $ 0.0252
+36.21%
$ 528,813 $ 1
Sep 11, 2023 $ 0.0205
-45.57%
$ 430,441 $ 263
Sep 10, 2023 $ 0.0516
-1.04%
$ 1.08 million $ 1.32 million
Sep 9, 2023 $ 0.0521
+2.79%
$ 1.09 million $ 1.19 million
Sep 8, 2023 $ 0.0309
-24.23%
$ 648,920 $ 492,398
Sep 7, 2023 $ 0.0306
-25.13%
$ 643,211 $ 5
Sep 6, 2023 $ 0.0409
+32.08%
$ 859,002 $ 394,044
Sep 5, 2023 $ 0.0391
-4.54%
$ 821,945 $ 688,597
Sep 4, 2023 $ 0.041
-4.58%
$ 861,422 $ 2
Sep 3, 2023 $ 0.043
-2.35%
$ 903,010 $ 358,370
Sep 2, 2023 $ 0.044
+0.73%
$ 924,180 $ 602,008
Sep 1, 2023 $ 0.0437
-3.15%
$ 917,133 $ 903,699
Aug 31, 2023 $ 0.0451
-13.55%
$ 947,417 $ 1.05 million
Aug 30, 2023 $ 0.0522
-13.26%
$ 1.1 million $ 1.03 million
Aug 29, 2023 $ 0.0358
+23.63%
$ 750,889 $ 955,908
Aug 28, 2023 $ 0.0702
+75.45%
$ 1.47 million $ 498,132
Aug 27, 2023 $ 0.04
-0.64%
$ 840,410 $ 659,343
Aug 26, 2023 $ 0.0403
+67.41%
$ 845,509 $ 357,377
Aug 25, 2023 $ 0.0331
+9.68%
$ 695,100 $ 968,430
Aug 24, 2023 $ 0.0302
-42.25%
$ 633,195 $ 44,998
Aug 23, 2023 $ 0.056
+39.35%
$ 1.18 million $ 1.18 million
Aug 22, 2023 $ 0.086
+45.40%
$ 1.81 million $ 103,823
Aug 21, 2023 $ 0.0592
-0.49%
$ 1.24 million $ 1.2 million
Aug 20, 2023 $ 0.0595
-41.04%
$ 1.25 million $ 37,186
Aug 19, 2023 $ 0.137
+13.21%
$ 2.87 million $ 542,641
Aug 18, 2023 $ 0.199
-62.57%
$ 4.18 million $ 10,402
Aug 17, 2023 $ 0.532
+32.79%
$ 11.17 million $ 1 million
Aug 16, 2023 $ 0.401
-33.18%
$ 8.42 million $ 1.35 million
Aug 15, 2023 $ 0.6
+5.13%
$ 12.6 million $ 87,331
Aug 14, 2023 $ 0.769
-23.05%
$ 16.15 million $ 170,125
Aug 13, 2023 $ 0.998
+18.72%
$ 20.95 million $ 277,158
Aug 12, 2023 $ 0.852
-14.79%
$ 17.89 million $ 208,108