BITCOIN EXCHANGE Historical Data

BITX Page 12
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 2.78
+411.40%
$ 58.3 million $ 1.78 million
Aug 10, 2023 $ 0.543
-1.25%
$ 11.4 million $ 911,211
Aug 9, 2023 $ 0.55
+1.84%
$ 11.54 million $ 47,840
Aug 8, 2023 $ 0.54
+1.33%
$ 11.34 million $ 76,955
Aug 7, 2023 $ 0.779
+0.02%
$ 16.36 million $ 63,291
Aug 6, 2023 $ 0.778
-18.14%
$ 16.34 million $ 120,115
Aug 5, 2023 $ 0.78
-21.81%
$ 16.39 million $ 104,070
Aug 4, 2023 $ 0.76
-23.90%
$ 15.96 million $ 90,890
Aug 3, 2023 $ 0.999
+31.71%
$ 20.97 million $ 40,283
Aug 2, 2023 $ 0.759
-35.64%
$ 15.93 million $ 35,820
Aug 1, 2023 $ 0.999
-0.40%
$ 20.97 million $ 59,519
Jul 31, 2023 $ 1.19
-7.97%
$ 24.93 million $ 38,337
Jul 30, 2023 $ 1.29
+28.85%
$ 27.08 million $ 40,884
Jul 29, 2023 $ 1
+0.02%
$ 21.02 million $ 1.24 million
Jul 28, 2023 $ 1
-62.96%
$ 21 million $ 411
Jul 27, 2023 $ 1.7
-50.02%
$ 35.7 million $ 100
Jul 26, 2023 $ 3.4
+41.69%
$ 71.44 million $ 18,709
Jul 25, 2023 $ 2.41
-29.03%
$ 50.51 million $ 590,595
Jul 24, 2023 $ 4.3
+28.06%
$ 90.32 million $ 392,554
Jul 23, 2023 $ 3.36
-39.06%
$ 70.48 million $ 589,261
Jul 22, 2023 $ 5.51
+102.36%
$ 115.7 million $ 788,638
Jul 21, 2023 $ 3.86
+27.94%
$ 81.02 million $ 1.23 million
Jul 20, 2023 $ 3
+12.89%
$ 63.05 million $ 2.44 million
Jul 19, 2023 $ 4.5
-47.60%
$ 94.57 million $ 1.58 million
Jul 18, 2023 $ 9.8
-25.81%
$ 205.75 million $ 755,844
Jul 17, 2023 $ 14.01
-20.12%
$ 294.25 million $ 1.57 million
Jul 16, 2023 $ 17.56
-13.13%
$ 368.76 million $ 834,135
Jul 15, 2023 $ 16.53
-17.46%
$ 347.06 million $ 1.31 million
Jul 14, 2023 $ 18.99
-4.83%
$ 398.88 million $ 1.9 million
Jul 13, 2023 $ 19.96
+2.32%
$ 419.1 million $ 2.84 million
Jul 12, 2023 $ 20
-8.98%
$ 420.06 million $ 2.24 million
Jul 11, 2023 $ 21.98
+2.86%
$ 461.5 million $ 2.67 million
Jul 10, 2023 $ 21.36
-21.99%
$ 448.58 million $ 1.61 million
Jul 9, 2023 $ 27.38
+36.97%
$ 574.96 million $ 1.44 million
Jul 8, 2023 $ 19.98
+17.51%
$ 419.65 million $ 1.7 million
Jul 7, 2023 $ 17.01
-13.84%
$ 357.12 million $ 2.01 million
Jul 6, 2023 $ 21.61
+19.00%
$ 453.76 million $ 2.2 million
Jul 5, 2023 $ 18.15
+16.24%
$ 381.08 million $ 3.03 million
Jul 4, 2023 $ 15.62
+5.08%
$ 328.05 million $ 4.17 million
Jul 3, 2023 $ 16.96
+100.04%
$ 356.13 million $ 2.9 million
Jul 2, 2023 $ 8.48
+86.64%
$ 178.03 million $ 2.22 million
Jul 1, 2023 $ 4.54
-25.81%
$ 95.37 million $ 2.33 million
Jun 30, 2023 $ 6.12
+146.80%
$ 128.57 million $ 1.99 million
Jun 29, 2023 $ 2.48
+44.70%
$ 52.07 million $ 993,413
Jun 28, 2023 $ 1.71
-10.64%
$ 35.99 million $ 1.18 million
Jun 27, 2023 $ 1.92
+136.59%
$ 40.26 million $ 480,123
Jun 26, 2023 $ 0.81
+1.15%
$ 17.01 million $ 319,210
Jun 25, 2023 $ 0.801
-0.03%
$ 16.81 million $ 0
Jun 24, 2023 $ 0.799
-45.67%
$ 16.79 million $ 1
Jun 23, 2023 $ 1.47
+45.90%
$ 30.9 million $ 38,031