BITCOIN EXCHANGE Historical Data

BITX Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.000198
+0.00%
$ 4,158 $ 0
May 12, 2024 $ 0.000198
+41.43%
$ 4,158 $ 0
May 11, 2024 $ 0.00014
+15.49%
$ 2,940 $ 0.01
May 10, 2024 $ 0.000121
+0.14%
$ 2,546 $ 4
May 9, 2024 $ 0.000121
-28.79%
$ 2,542 $ 0
May 7, 2024 $ 0.000112
+0.00%
$ 2,353 $ 0
May 6, 2024 $ 0.000112
-22.74%
$ 2,353 $ 6
May 5, 2024 $ 0.000145
+0.21%
$ 3,045 $ 24
May 4, 2024 $ 0.000145
+0.00%
$ 3,039 $ 6
May 1, 2024 $ 0.000145
+0.00%
$ 3,039 $ 0
Apr 30, 2024 $ 0.000145
-0.17%
$ 3,039 $ 0
Apr 29, 2024 $ 0.000145
+0.10%
$ 3,044 $ 0
Apr 28, 2024 $ 0.000145
-0.12%
$ 3,041 $ 1
Apr 27, 2024 $ 0.000145
+30.62%
$ 3,045 $ 0
Apr 26, 2024 $ 0.000144
+0.00%
$ -- $ 1
Apr 25, 2024 $ 0.000144
+0.00%
$ 3,035 $ 1
Apr 23, 2024 $ 0.000153
+0.00%
$ -- $ 0
Apr 22, 2024 $ 0.000153
-6.19%
$ 3,211 $ 0
Apr 21, 2024 $ 0.000163
-4.01%
$ 3,423 $ 0
Apr 20, 2024 $ 0.00017
+1.07%
$ 3,566 $ 0
Apr 19, 2024 $ 0.000168
+0.00%
$ 3,528 $ 2
Apr 18, 2024 $ 0.000168
-4.54%
$ 3,528 $ 0
Apr 17, 2024 $ 0.000176
+60.01%
$ 3,696 $ 3
Apr 13, 2024 $ 0.000195
+0.00%
$ 4,095 $ 0.1
Apr 12, 2024 $ 0.000195
+66.66%
$ 4,095 $ 31
Apr 11, 2024 $ 0.00021
+0.00%
$ 4,410 $ 0.1
Apr 10, 2024 $ 0.00021
+0.00%
$ 4,410 $ 0.1
Apr 9, 2024 $ 0.00021
+0.00%
$ 4,410 $ 4
Apr 8, 2024 $ 0.00021
-7.74%
$ 4,410 $ 34
Apr 7, 2024 $ 0.000228
+0.00%
$ 4,780 $ 0.1
Apr 6, 2024 $ 0.000228
+0.00%
$ -- $ 5
Apr 5, 2024 $ 0.000228
-0.07%
$ 4,792 $ 5
Apr 4, 2024 $ 0.000228
-0.15%
$ 4,795 $ 0.1
Apr 3, 2024 $ 0.000229
-0.10%
$ 4,802 $ 0.1
Apr 2, 2024 $ 0.000229
-0.03%
$ 4,807 $ 0.1
Apr 1, 2024 $ 0.000229
+0.00%
$ 4,809 $ 5
Mar 31, 2024 $ 0.000229
-0.11%
$ 4,809 $ 1
Mar 30, 2024 $ 0.000229
-0.09%
$ 4,814 $ 7
Mar 29, 2024 $ 0.000151
+0.00%
$ 3,165 $ 5
Mar 28, 2024 $ 0.000151
+0.00%
$ 3,165 $ 14
Mar 27, 2024 $ 0.000151
-42.04%
$ 3,165 $ 7
Mar 26, 2024 $ 0.00026
-11.86%
$ 5,460 $ 45
Mar 25, 2024 $ 0.000295
+0.00%
$ 6,195 $ 0
Mar 24, 2024 $ 0.000295
+0.00%
$ 6,195 $ 0
Mar 23, 2024 $ 0.0003
+0.00%
$ 6,300 $ 0
Mar 22, 2024 $ 0.0003
-11.50%
$ 6,300 $ 9
Mar 21, 2024 $ 0.000339
-1.17%
$ 7,119 $ 14
Mar 20, 2024 $ 0.000343
-0.58%
$ 7,203 $ 1
Mar 19, 2024 $ 0.000345
+34.30%
$ 7,245 $ 3
Mar 18, 2024 $ 0.000359
+0.00%
$ 7,545 $ 0