BITCOIN EXCHANGE Historical Data

BITX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.0003
-11.50%
$ 6,300 $ 9
Mar 21, 2024 $ 0.000339
-1.17%
$ 7,119 $ 14
Mar 20, 2024 $ 0.000343
-0.58%
$ 7,203 $ 1
Mar 19, 2024 $ 0.000345
+34.30%
$ 7,245 $ 3
Mar 18, 2024 $ 0.000359
+0.00%
$ 7,545 $ 0
Mar 17, 2024 $ 0.000359
+39.85%
$ 7,545 $ 5
Mar 16, 2024 $ 0.00036
+0.00%
$ 7,555 $ 0
Mar 15, 2024 $ 0.00036
-0.07%
$ 7,555 $ 0.01
Mar 14, 2024 $ 0.00036
+0.00%
$ 7,560 $ 0
Mar 13, 2024 $ 0.00036
+40.07%
$ 7,560 $ 21
Mar 12, 2024 $ 0.000257
+0.00%
$ 5,397 $ 62
Mar 11, 2024 $ 0.000369
+0.00%
$ 7,748 $ 0
Mar 10, 2024 $ 0.000369
+0.07%
$ 7,748 $ 15
Mar 9, 2024 $ 0.000369
+0.00%
$ -- $ 0
Mar 8, 2024 $ 0.000369
+37.68%
$ 7,750 $ 0
Mar 7, 2024 $ 0.000369
+0.00%
$ 7,754 $ 0
Mar 5, 2024 $ 0.000369
+0.00%
$ -- $ 5
Mar 4, 2024 $ 0.000369
-0.80%
$ 7,759 $ 5
Mar 3, 2024 $ 0.000372
+20.15%
$ 7,821 $ 24
Mar 2, 2024 $ 0.00031
-16.84%
$ 6,510 $ 0
Mar 1, 2024 $ 0.000373
+39.11%
$ 7,830 $ 15
Feb 29, 2024 $ 0.000375
+0.00%
$ 7,868 $ 8
Feb 28, 2024 $ 0.000374
+0.00%
$ 7,864 $ 5
Feb 27, 2024 $ 0.000374
-0.05%
$ 7,864 $ 5
Feb 26, 2024 $ 0.000375
-0.06%
$ 7,868 $ 0
Feb 25, 2024 $ 0.000375
+0.00%
$ 7,872 $ 0
Feb 23, 2024 $ 0.000374
+0.00%
$ -- $ 0
Feb 22, 2024 $ 0.000374
-0.05%
$ 7,861 $ 0
Feb 21, 2024 $ 0.000375
-0.03%
$ 7,865 $ 0.1
Feb 20, 2024 $ 0.000375
+0.00%
$ 7,867 $ 2
Feb 19, 2024 $ 0.000375
+0.00%
$ -- $ 0
Feb 18, 2024 $ 0.000375
+0.00%
$ 7,875 $ 0.01
Feb 17, 2024 $ 0.000375
+0.00%
$ 7,875 $ 0
Feb 16, 2024 $ 0.00027
+0.00%
$ 5,670 $ 1
Feb 15, 2024 $ 0.000375
+0.00%
$ 7,875 $ 19
Feb 14, 2024 $ 0.000375
+0.00%
$ 7,875 $ 19
Feb 8, 2024 $ 0.00038
+0.00%
$ 7,980 $ 0
Feb 7, 2024 $ 0.00038
-7.31%
$ 7,980 $ 39
Feb 6, 2024 $ 0.00041
+49.79%
$ 8,609 $ 17
Feb 4, 2024 $ 0.0004
+0.00%
$ 8,400 $ 0
Feb 3, 2024 $ 0.0004
+0.00%
$ 8,400 $ 0
Feb 2, 2024 $ 0.0004
-2.42%
$ 8,400 $ 4
Feb 1, 2024 $ 0.00042
+0.00%
$ 8,820 $ 0
Jan 31, 2024 $ 0.00042
-12.77%
$ 8,820 $ 32
Jan 30, 2024 $ 0.000481
+55.82%
$ 10,111 $ 47
Jan 28, 2024 $ 0.00065
+0.00%
$ 13,647 $ 0.00001
Jan 27, 2024 $ 0.0005
-23.08%
$ 10,500 $ 0
Jan 26, 2024 $ 0.0005
-25.30%
$ 10,500 $ 0
Jan 25, 2024 $ 0.000669
-0.03%
$ 14,057 $ 0.1
Jan 24, 2024 $ 0.00067
+33.64%
$ 14,061 $ 1