PLEB Historical Data

PLEB Page 3
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.0000311
+0.00%
$ 31,129 $ 16,653
Dec 20, 8 PM $ 0.0000312
+3.27%
$ 31,179 $ 16,646
Dec 20, 7 PM $ 0.0000302
+0.00%
$ 30,170 $ 16,014
Dec 20, 5 PM $ 0.0000303
+0.00%
$ -- $ 15,972
Dec 20, 4 PM $ 0.0000302
+0.00%
$ 30,215 $ 16,015
Dec 20, 3 PM $ 0.0000303
+0.00%
$ 30,296 $ 16,091
Dec 20, 1 PM $ 0.0000304
-2.76%
$ 30,439 $ 16,072
Dec 20, 5 AM $ 0.0000331
+0.00%
$ 33,111 $ 19,453
Dec 19, 6 PM $ 0.0000346
+0.06%
$ 34,590 $ 15,824
Dec 19, 5 PM $ 0.0000354
+0.33%
$ 35,367 $ 16,238
Dec 19, 4 PM $ 0.0000351
+4.31%
$ 35,149 $ 15,629
Dec 19, 12 PM $ 0.000032
+1.92%
$ 31,954 $ 7,540
Dec 19, 7 AM $ 0.0000311
+0.00%
$ 31,072 $ 99,950
Dec 19, 6 AM $ 0.0000311
-1.10%
$ 31,085 $ 101,056
Dec 19, 4 AM $ 0.0000316
-2.41%
$ 31,567 $ 102,447
Dec 19, 3 AM $ 0.0000323
+1.44%
$ 32,254 $ 105,042
Dec 19, 12 AM $ 0.0000332
+0.00%
$ 33,179 $ 105,496
Dec 18, 11 PM $ 0.0000333
-7.01%
$ 33,347 $ 105,722
Dec 18, 10 PM $ 0.0000384
+4.27%
$ 38,379 $ 120,886
Dec 18, 9 PM $ 0.0000374
+1.44%
$ 37,368 $ 115,859
Dec 18, 8 PM $ 0.0000369
-2.27%
$ 36,944 $ 116,640
Dec 18, 7 PM $ 0.0000378
+17.41%
$ 37,828 $ 118,770
Dec 18, 6 PM $ 0.0000325
+0.30%
$ 32,456 $ 101,288
Dec 18, 5 PM $ 0.0000321
-24.24%
$ 32,066 $ 98,022
Dec 18, 4 PM $ 0.0000429
+0.00%
$ 42,881 $ 128,431
Dec 18, 3 PM $ 0.000043
+5.54%
$ 42,995 $ 126,732
Dec 18, 2 PM $ 0.00004
+0.04%
$ 39,994 $ 119,117
Dec 18, 1 PM $ 0.0000402
+0.41%
$ 40,186 $ 121,655
Dec 18, 12 PM $ 0.0000415
-0.50%
$ 41,470 $ 123,505
Dec 18, 10 AM $ 0.0000395
-1.95%
$ 39,476 $ 116,670
Dec 18, 3 AM $ 0.0000591
+0.00%
$ 59,092 $ 169,153
Dec 18, 2 AM $ 0.0000588
-4.10%
$ 61,506 $ 176,962
Dec 18, 1 AM $ 0.0000612
+1.81%
$ 61,227 $ 177,304
Dec 18, 12 AM $ 0.0000599
-1.99%
$ 59,948 $ 182,957
Dec 17, 11 PM $ 0.0000645
-1.03%
$ 64,520 $ 180,569
Dec 17, 10 PM $ 0.000065
-8.46%
$ 65,044 $ 178,563
Dec 17, 9 PM $ 0.0000631
-0.05%
$ 63,090 $ 173,002
Dec 17, 8 PM $ 0.0000633
+6.64%
$ 63,257 $ 171,896
Dec 17, 7 PM $ 0.0000593
-7.54%
$ 59,332 $ 154,034
Dec 17, 6 PM $ 0.0000641
-32.21%
$ 64,123 $ 180,120
Dec 17, 5 PM $ 0.0000945
+17.86%
$ 94,478 $ 269,707
Dec 17, 4 PM $ 0.0000674
-7.58%
$ 67,386 $ 188,083
Dec 17, 3 PM $ 0.0000728
-8.08%
$ 72,755 $ 213,224
Dec 17, 2 PM $ 0.0000778
+7.12%
$ 77,841 $ 209,870
Dec 17, 1 PM $ 0.0000726
-10.07%
$ 72,584 $ 199,385
Dec 17, 12 PM $ 0.00008
+1.22%
$ 80,032 $ 218,352
Dec 17, 7 AM $ 0.0000799
-6.37%
$ 79,912 $ 205,320
Dec 17, 6 AM $ 0.0000892
-6.18%
$ 89,206 $ 222,740
Dec 17, 5 AM $ 0.000105
-9.48%
$ 105,394 $ 267,946
Dec 17, 4 AM $ 0.000116
+38.67%
$ 115,635 $ 343,915