PLEB Historical Data

PLEB
Download
Date Close Price change Market cap Trading volume
Sep 11, 2026 $0.0000125
+4.60%
$-- $1
Sep 10, 2026 $0.0000121
+0.00%
$-- $11
Sep 3, 2026 $0.0000122
+3.92%
$12,243 $2
Sep 2, 2026 $0.0000118
+0.00%
$-- $1
Aug 31, 2026 $0.0000119
-0.19%
$-- $2
Aug 30, 2026 $0.0000124
+1.44%
$-- $53
Aug 29, 2026 $0.0000123
+1.46%
$12,262 $50
Aug 28, 2026 $0.0000121
-2.91%
$12,135 $2
Aug 27, 2026 $0.0000126
-3.41%
$-- $1
Aug 26, 2026 $0.0000127
+0.00%
$-- $211
Aug 25, 2026 $0.0000132
+5.82%
$13,171 $203
Aug 23, 2026 $0.0000119
+0.06%
$-- $51
Aug 22, 2026 $0.0000122
+2.23%
$12,175 $36
Aug 21, 2026 $0.0000124
+7.00%
$12,384 $6
Aug 20, 2026 $0.0000114
+2.92%
$-- $10
Aug 19, 2026 $0.0000112
+10.15%
$11,233 $9
Aug 17, 2026 $0.0₅939
+0.00%
$-- $8
Aug 16, 2026 $0.0₅927
-0.60%
$9,265 $0.1
Aug 15, 2026 $0.0₅932
-0.29%
$-- $0
Aug 9, 2026 $0.0₅963
-0.03%
$-- $18
Aug 1, 2026 $0.0₅92
-1.05%
$9,202 $0
Feb 16, 2026 $0.0000114
+0.00%
$-- $336
Feb 14, 2026 $0.0000135
+0.00%
$-- $29
Feb 9, 2026 $0.0000143
+0.00%
$-- $31
Feb 5, 2026 $0.0000147
+0.00%
$-- $11
Feb 2, 2026 $0.000018
+0.25%
$-- $268
Feb 1, 2026 $0.0000197
-3.56%
$19,701 $427
Jan 25, 2026 $0.0000222
+0.00%
$-- $2
Jan 17, 2026 $0.0000262
+0.00%
$26,161 $1
Jan 14, 2026 $0.0000264
+1.50%
$26,408 $958
Jan 12, 2026 $0.0000311
+0.09%
$-- $254
Jan 9, 2026 $0.0000323
+0.00%
$-- $9
Jan 7, 2026 $0.0000333
-14.19%
$-- $864
Jan 6, 2026 $0.0000383
-1.87%
$38,341 $149
Jan 4, 2026 $0.0000368
+0.05%
$-- $141
Jan 3, 2026 $0.0000381
+17.86%
$38,115 $4,895
Jan 2, 2026 $0.000032
+4.31%
$-- $60,797
Jan 1, 2026 $0.0000302
-0.65%
$30,152 $75,214
Dec 31, 2025 $0.0000311
+1.48%
$-- $59,586
Dec 30, 2025 $0.0000314
-7.69%
$30,744 $57,595
Dec 29, 2025 $0.000034
+0.47%
$34,042 $69,851
Dec 28, 2025 $0.0000349
+28.76%
$34,856 $60,034
Dec 27, 2025 $0.0000275
-0.92%
$27,548 $37,908
Dec 26, 2025 $0.0000287
-1.19%
$27,841 $38,576
Dec 25, 2025 $0.0000328
+1.14%
$31,339 $43,275
Dec 24, 2025 $0.0000329
-1.74%
$32,887 $53,462
Dec 23, 2025 $0.0000411
+6.62%
$40,482 $55,832
Dec 22, 2025 $0.0000408
+13.35%
$40,838 $48,992
Dec 21, 2025 $0.0000383
+27.63%
$38,269 $32,189
Dec 20, 2025 $0.0000311
-5.99%
$31,015 $16,653
Download