PLEB Historical Data

PLEB
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.0000114
+0.00%
$ -- $ 336
Feb 14, 2026 $ 0.0000135
+0.00%
$ -- $ 29
Feb 9, 2026 $ 0.0000143
+0.00%
$ -- $ 31
Feb 5, 2026 $ 0.0000147
+0.00%
$ -- $ 11
Feb 2, 2026 $ 0.000018
+0.25%
$ -- $ 268
Feb 1, 2026 $ 0.0000197
-3.56%
$ 19,701 $ 427
Jan 25, 2026 $ 0.0000222
+0.00%
$ -- $ 2
Jan 17, 2026 $ 0.0000262
+0.00%
$ 26,161 $ 1
Jan 14, 2026 $ 0.0000264
+1.50%
$ 26,408 $ 958
Jan 12, 2026 $ 0.0000311
+0.09%
$ -- $ 254
Jan 9, 2026 $ 0.0000323
+0.00%
$ -- $ 9
Jan 7, 2026 $ 0.0000333
-14.19%
$ -- $ 864
Jan 6, 2026 $ 0.0000383
-1.87%
$ 38,341 $ 149
Jan 4, 2026 $ 0.0000368
+0.05%
$ -- $ 141
Jan 3, 2026 $ 0.0000381
+17.86%
$ 38,115 $ 4,895
Jan 2, 2026 $ 0.000032
+4.31%
$ -- $ 60,797
Jan 1, 2026 $ 0.0000302
-0.65%
$ 30,152 $ 75,214
Dec 31, 2025 $ 0.0000311
+1.48%
$ -- $ 59,586
Dec 30, 2025 $ 0.0000314
-7.69%
$ 30,744 $ 57,595
Dec 29, 2025 $ 0.000034
+0.47%
$ 34,042 $ 69,851
Dec 28, 2025 $ 0.0000349
+28.76%
$ 34,856 $ 60,034
Dec 27, 2025 $ 0.0000275
-0.92%
$ 27,548 $ 37,908
Dec 26, 2025 $ 0.0000287
-1.19%
$ 27,841 $ 38,576
Dec 25, 2025 $ 0.0000328
+1.14%
$ 31,339 $ 43,275
Dec 24, 2025 $ 0.0000329
-1.74%
$ 32,887 $ 53,462
Dec 23, 2025 $ 0.0000411
+6.62%
$ 40,482 $ 55,832
Dec 22, 2025 $ 0.0000408
+13.35%
$ 40,838 $ 48,992
Dec 21, 2025 $ 0.0000383
+27.63%
$ 38,269 $ 32,189
Dec 20, 2025 $ 0.0000311
-5.99%
$ 31,015 $ 16,653
Dec 19, 2025 $ 0.0000346
+4.25%
$ 34,590 $ 15,824
Dec 18, 2025 $ 0.0000384
-37.26%
$ 33,347 $ 120,886
Dec 17, 2025 $ 0.000065
+18.42%
$ 64,520 $ 178,563
Dec 16, 2025 $ 0.0000559
-95.46%
$ 54,886 $ 118,559
Oct 7, 2025 $ 0.0000303
+0.00%
$ 30,283 $ 9
Apr 2, 2025 $ 0.0000264
+0.00%
$ -- $ 344
Mar 26, 2025 $ 0.0000295
+0.00%
$ -- $ 5
Mar 19, 2025 $ 0.0000277
+0.00%
$ -- $ 1
Mar 12, 2025 $ 0.0000261
+0.00%
$ -- $ 3
Mar 5, 2025 $ 0.0000302
+0.00%
$ -- $ 17
Feb 26, 2025 $ 0.0000378
+0.00%
$ -- $ 1
Feb 19, 2025 $ 0.0000425
+0.00%
$ -- $ 1,408
Feb 17, 2025 $ 0.0000498
+3.20%
$ -- $ 3
Feb 16, 2025 $ 0.0000483
-1.01%
$ 48,326 $ 4
Feb 15, 2025 $ 0.0000489
-1.03%
$ 48,891 $ 3
Feb 14, 2025 $ 0.0000494
+1.73%
$ 49,405 $ 25
Feb 13, 2025 $ 0.0000487
-2.58%
$ 48,706 $ 8
Feb 12, 2025 $ 0.0000501
+5.23%
$ 50,131 $ 2
Feb 11, 2025 $ 0.0000476
-2.47%
$ 47,618 $ 73
Feb 10, 2025 $ 0.0000486
+0.30%
$ 48,605 $ 5
Feb 9, 2025 $ 0.0000481
-0.14%
$ 48,073 $ 40
Download