PLEB Historical Data

PLEB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.0000845
+1.64%
$ 84,470 $ 213,939
Dec 17, 1 AM $ 0.0000604
-0.23%
$ 60,399 $ 142,065
Dec 17, 12 AM $ 0.0000605
+10.24%
$ 60,548 $ 128,868
Dec 16, 11 PM $ 0.0000549
-1.47%
$ 54,886 $ 117,006
Dec 16, 10 PM $ 0.0000559
+4.42%
$ 55,915 $ 118,559
Dec 16, 8 PM $ 0.0000496
-13.66%
$ 49,640 $ 97,315
Dec 16, 7 PM $ 0.0000575
+12.56%
$ 57,520 $ 110,998
Dec 16, 5 PM $ 0.0000449
+8.95%
$ 44,931 $ 63,811
Dec 16, 4 PM $ 0.0000412
+3.10%
$ 41,158 $ 58,026
Dec 16, 3 PM $ 0.0000401
-14.67%
$ 40,096 $ 55,357
Dec 16, 2 PM $ 0.000048
-1.97%
$ 48,033 $ 63,460
Dec 16, 1 PM $ 0.0000489
+1.53%
$ 48,874 $ 65,798
Dec 16, 12 PM $ 0.0000474
+0.00%
$ 47,356 $ 58,968
Dec 16, 6 AM $ 0.00123
+0.00%
$ 1.23 million $ 37,932
Oct 7, 9 PM $ 0.0000303
+0.00%
$ 30,283 $ 9
Download