Mantis Historical Data

M
Download
Date Close Price change Market cap Trading volume
Yesterday $0.00034
+0.00%
$33,981 $0
Yesterday $0.00034
+0.00%
$-- $0
Aug 23, 2026 $0.000523
+0.00%
$-- $1
Aug 22, 2026 $0.00054
-37.98%
$-- $19
Aug 21, 2026 $0.000905
-23.72%
$-- $27
Aug 19, 2026 $0.00176
-73.42%
$-- $9
Aug 18, 2026 $0.00932
+34.34%
$-- $30
Aug 17, 2026 $0.000523
-76.02%
$52,254 $9
Aug 16, 2026 $0.00362
-91.76%
$361,764 $31
Aug 15, 2026 $0.0467
+765.24%
$4.67 million $890
Aug 13, 2026 $0.000109
+51.16%
$10,924 $0
Aug 11, 2026 $0.000124
+22.35%
$-- $4
Aug 10, 2026 $0.000127
-92.56%
$12,748 $7
Aug 9, 2026 $0.00546
-1.34%
$546,371 $6
Aug 7, 2026 $0.0003
-99.37%
$30,026 $55
Jun 13, 2025 $0.00555
-6.22%
$-- $55,575
Jun 12, 2025 $0.00592
-5.14%
$592,100 $53,741
Jun 11, 2025 $0.00624
+0.84%
$624,300 $55,414
Jun 10, 2025 $0.0062
+1.61%
$620,300 $56,070
Jun 9, 2025 $0.0057
+0.96%
$569,700 $55,280
Jun 8, 2025 $0.00565
-8.73%
$565,500 $56,521
Jun 7, 2025 $0.00619
-31.37%
$618,600 $65,286
Jun 6, 2025 $0.00901
+1.03%
$901,500 $55,911
Jun 5, 2025 $0.00893
-5.44%
$893,000 $55,283
Jun 4, 2025 $0.00943
-2.58%
$942,900 $54,905
Jun 3, 2025 $0.00968
+0.94%
$968,300 $55,296
Jun 2, 2025 $0.00961
-0.79%
$960,900 $54,084
Jun 1, 2025 $0.0097
-0.33%
$967,500 $57,399
May 31, 2025 $0.00973
+0.69%
$973,300 $56,351
May 30, 2025 $0.00966
-3.82%
$966,500 $53,854
May 29, 2025 $0.01
-0.30%
$1 million $57,054
May 28, 2025 $0.01
-3.40%
$1 million $55,874
May 27, 2025 $0.0104
-2.31%
$1.04 million $56,254
May 26, 2025 $0.0116
+4.90%
$-- $5,357
May 25, 2025 $0.011
-11.97%
$1.1 million $4,816
May 24, 2025 $0.0125
+9.34%
$1.25 million $1,031
May 23, 2025 $0.0115
-4.18%
$1.15 million $11,975
May 22, 2025 $0.0147
-6.12%
$1.47 million $7,415
May 21, 2025 $0.0157
+4.74%
$1.57 million $2,257
May 20, 2025 $0.015
+0.07%
$1.5 million $2,336
May 19, 2025 $0.015
-2.35%
$1.5 million $1,508
May 18, 2025 $0.0153
+5.08%
$1.53 million $2,865
May 17, 2025 $0.0146
+0.97%
$1.46 million $1,701
May 16, 2025 $0.0144
-6.42%
$1.44 million $2,781
May 15, 2025 $0.0153
-1.73%
$1.53 million $1,143
May 14, 2025 $0.0155
-4.68%
$1.55 million $1,360
May 13, 2025 $0.0163
-0.03%
$1.63 million $1,114
May 12, 2025 $0.0163
+4.83%
$1.63 million $2,753
May 11, 2025 $0.0155
+3.31%
$1.55 million $3,070
May 10, 2025 $0.0151
+5.78%
$1.51 million $1,830
Download