Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantis Historical Data

M
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000179
+0.00%
$17,883 $2
Oct 4, 2026 $0.000401
+52.65%
$40,096 $4
Oct 3, 2026 $0.000255
+0.00%
$-- $2
Oct 2, 2026 $0.000379
+0.00%
$37,894 $0
Oct 1, 2026 $0.000181
+0.00%
$-- $0
Sep 30, 2026 $0.000182
+0.00%
$-- $2
Sep 29, 2026 $0.000183
+0.85%
$18,341 $1
Sep 25, 2026 $0.000275
-12.89%
$-- $1
Sep 22, 2026 $0.000593
+11.28%
$-- $8
Sep 21, 2026 $0.000609
-9.07%
$60,934 $37
Sep 20, 2026 $0.000498
+62.12%
$49,827 $26
Sep 19, 2026 $0.000467
-42.70%
$46,687 $12
Sep 16, 2026 $0.000523
+51.76%
$-- $1
Sep 15, 2026 $0.000439
+0.00%
$-- $6
Sep 14, 2026 $0.000358
+44.98%
$-- $7
Sep 13, 2026 $0.000311
+14.47%
$-- $1
Sep 12, 2026 $0.000535
+16.06%
$-- $1
Sep 11, 2026 $0.000694
+38.19%
$-- $2
Sep 10, 2026 $0.000386
+16.44%
$-- $2
Sep 9, 2026 $0.000553
-36.02%
$55,327 $5
Sep 8, 2026 $0.000706
-38.78%
$70,600 $6
Sep 7, 2026 $0.00142
+256.18%
$141,908 $2
Sep 6, 2026 $0.000583
-32.26%
$58,269 $13
Sep 5, 2026 $0.000434
+0.00%
$43,421 $2
Sep 4, 2026 $0.00194
+11.75%
$-- $2
Sep 3, 2026 $0.00111
-11.22%
$-- $6
Sep 2, 2026 $0.000714
-31.09%
$71,387 $3
Aug 28, 2026 $0.00119
-3.51%
$119,302 $3
Aug 27, 2026 $0.000755
+0.00%
$-- $0
Aug 26, 2026 $0.00034
+0.00%
$-- $0
Aug 23, 2026 $0.000523
+0.00%
$-- $1
Aug 22, 2026 $0.00054
-37.98%
$-- $19
Aug 21, 2026 $0.000905
-23.72%
$-- $27
Aug 19, 2026 $0.00176
-73.42%
$-- $9
Aug 18, 2026 $0.00932
+34.34%
$-- $30
Aug 17, 2026 $0.000523
-76.02%
$52,254 $9
Aug 16, 2026 $0.00362
-91.76%
$361,764 $31
Aug 15, 2026 $0.0467
+765.24%
$4.67 million $890
Aug 13, 2026 $0.000109
+51.16%
$10,924 $0
Aug 11, 2026 $0.000124
+22.35%
$-- $4
Aug 10, 2026 $0.000127
-92.56%
$12,748 $7
Aug 9, 2026 $0.00546
-1.34%
$546,371 $6
Aug 7, 2026 $0.0003
-99.37%
$30,026 $55
Jun 13, 2025 $0.00555
-6.22%
$-- $55,575
Jun 12, 2025 $0.00592
-5.14%
$592,100 $53,741
Jun 11, 2025 $0.00624
+0.84%
$624,300 $55,414
Jun 10, 2025 $0.0062
+1.61%
$620,300 $56,070
Jun 9, 2025 $0.0057
+0.96%
$569,700 $55,280
Jun 8, 2025 $0.00565
-8.73%
$565,500 $56,521
Jun 7, 2025 $0.00619
-31.37%
$618,600 $65,286
Download