WHISP Historical Data

WHISP
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.0000343
+0.00%
$ 34,297 $ 25
Apr 2, 1 PM $ 0.0000273
+0.00%
$ 27,271 $ 6
Mar 18, 1 PM $ 0.0000328
+0.25%
$ -- $ 307
Mar 16, 8 AM $ 0.0000342
+0.00%
$ 34,222 $ 430
Mar 15, 10 PM $ 0.0000328
+0.00%
$ 32,817 $ 33
Mar 15, 8 PM $ 0.0000315
+0.00%
$ 31,492 $ 25
Mar 15, 5 PM $ 0.0000313
+0.00%
$ 31,302 $ 25
Mar 14, 7 PM $ 0.000031
+0.00%
$ 31,002 $ 20
Mar 14, 4 PM $ 0.0000312
+0.00%
$ 31,191 $ 15
Mar 10, 5 AM $ 0.000031
+0.05%
$ -- $ 203
Mar 9, 2 PM $ 0.0000309
+0.00%
$ 30,853 $ 33
Mar 4, 4 PM $ 0.0000332
-1.19%
$ -- $ 74
Mar 3, 8 PM $ 0.0000309
+0.00%
$ 30,873 $ 97
Feb 26, 8 AM $ 0.0000321
+0.01%
$ -- $ 288
Feb 25, 12 PM $ 0.0000304
+0.00%
$ 30,448 $ 201
Jan 30, 6 AM $ 0.0000413
+0.00%
$ 41,317 $ 35
Jan 28, 9 PM $ 0.0000463
+0.00%
$ -- $ 58
Dec 18, 4 PM $ 0.0000485
+0.00%
$ 48,546 $ 260
Dec 18, 8 AM $ 0.0000466
+0.00%
$ 46,602 $ 3,063
Dec 18, 7 AM $ 0.0000464
+0.00%
$ 46,361 $ 3,105
Dec 18, 4 AM $ 0.0000469
+0.35%
$ 46,906 $ 3,089
Dec 18, 3 AM $ 0.0000466
+0.21%
$ 46,604 $ 3,169
Dec 18, 2 AM $ 0.0000465
-0.15%
$ 46,474 $ 3,172
Dec 18, 1 AM $ 0.0000466
+0.14%
$ 46,611 $ 3,172
Dec 18, 12 AM $ 0.0000464
+0.23%
$ 46,388 $ 3,153
Dec 17, 11 PM $ 0.0000465
+0.43%
$ 46,470 $ 3,212
Dec 17, 10 PM $ 0.0000463
-0.76%
$ 46,271 $ 3,241
Dec 17, 9 PM $ 0.0000468
-0.55%
$ 46,781 $ 3,174
Dec 17, 8 PM $ 0.0000466
+0.21%
$ 46,600 $ 3,141
Dec 17, 7 PM $ 0.0000463
-1.09%
$ 46,310 $ 3,162
Dec 17, 6 PM $ 0.0000468
-0.83%
$ 46,782 $ 3,186
Dec 17, 5 PM $ 0.0000474
+0.00%
$ 47,354 $ 3,297
Nov 26, 9 PM $ 0.0000626
+0.00%
$ 62,621 $ 356
Download