WHISP Historical Data

WHISP
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $ 0.0000246
+0.00%
$ 24,550 $ 294
Jun 24, 5 AM $ 0.0000245
+0.26%
$ 24,490 $ 293
Jun 24, 4 AM $ 0.0000245
-0.39%
$ 24,511 $ 785
Jun 24, 3 AM $ 0.0000245
-0.51%
$ 24,457 $ 758
Jun 24, 2 AM $ 0.0000246
-0.82%
$ 24,613 $ 766
Jun 24, 1 AM $ 0.0000247
-0.32%
$ 24,670 $ 763
Jun 24, 12 AM $ 0.0000247
+0.33%
$ 24,706 $ 760
Jun 23, 11 PM $ 0.0000246
-0.07%
$ 24,549 $ 758
Jun 23, 10 PM $ 0.0000246
+0.54%
$ 24,601 $ 755
Jun 23, 9 PM $ 0.0000244
+0.26%
$ 24,420 $ 751
Jun 23, 8 PM $ 0.0000244
+0.17%
$ 24,371 $ 1,083
Jun 23, 7 PM $ 0.0000243
-0.02%
$ 24,315 $ 1,083
Jun 23, 6 PM $ 0.0000244
+0.06%
$ 24,345 $ 1,083
Jun 23, 5 PM $ 0.000025
+0.07%
$ 25,024 $ 1,114
Jun 23, 4 PM $ 0.0000251
+0.92%
$ 25,073 $ 852
Jun 23, 3 PM $ 0.000025
-0.74%
$ 24,944 $ 862
Jun 23, 2 PM $ 0.0000252
+0.55%
$ 25,207 $ 860
Jun 23, 1 PM $ 0.000025
-0.55%
$ 24,991 $ 862
Jun 23, 12 PM $ 0.0000252
+0.00%
$ 25,202 $ 862
Jun 23, 11 AM $ 0.0000252
+0.64%
$ 25,190 $ 856
Jun 23, 10 AM $ 0.0000251
-0.02%
$ 25,133 $ 860
Jun 23, 9 AM $ 0.0000251
+0.00%
$ 25,121 $ 833
May 5, 4 AM $ 0.0000343
+0.00%
$ 34,297 $ 25
Apr 2, 1 PM $ 0.0000273
+0.00%
$ 27,271 $ 6
Mar 18, 1 PM $ 0.0000328
+0.25%
$ -- $ 307
Mar 16, 8 AM $ 0.0000342
+0.00%
$ 34,222 $ 430
Mar 15, 10 PM $ 0.0000328
+0.00%
$ 32,817 $ 33
Mar 15, 8 PM $ 0.0000315
+0.00%
$ 31,492 $ 25
Mar 15, 5 PM $ 0.0000313
+0.00%
$ 31,302 $ 25
Mar 14, 7 PM $ 0.000031
+0.00%
$ 31,002 $ 20
Mar 14, 4 PM $ 0.0000312
+0.00%
$ 31,191 $ 15
Mar 10, 5 AM $ 0.000031
+0.05%
$ -- $ 203
Mar 9, 2 PM $ 0.0000309
+0.00%
$ 30,853 $ 33
Mar 4, 4 PM $ 0.0000332
-1.19%
$ -- $ 74
Mar 3, 8 PM $ 0.0000309
+0.00%
$ 30,873 $ 97
Feb 26, 8 AM $ 0.0000321
+0.01%
$ -- $ 288
Feb 25, 12 PM $ 0.0000304
+0.00%
$ 30,448 $ 201
Jan 30, 6 AM $ 0.0000413
+0.00%
$ 41,317 $ 35
Jan 28, 9 PM $ 0.0000463
+0.00%
$ -- $ 58
Download