Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WHISP Historical Data

WHISP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2026 $0.0000246
-0.30%
$-- $294
Jun 23, 2026 $0.0000246
-2.27%
$24,549 $758
May 5, 2026 $0.0000343
+0.00%
$-- $25
Apr 2, 2026 $0.0000273
+0.00%
$-- $6
Mar 18, 2026 $0.0000328
+0.25%
$-- $307
Mar 16, 2026 $0.0000342
+0.00%
$-- $430
Mar 15, 2026 $0.0000328
+4.84%
$32,817 $33
Mar 14, 2026 $0.000031
-0.61%
$31,002 $20
Mar 10, 2026 $0.000031
+0.05%
$-- $203
Mar 9, 2026 $0.0000309
+0.00%
$-- $33
Mar 4, 2026 $0.0000332
-1.19%
$-- $74
Mar 3, 2026 $0.0000309
+0.00%
$30,873 $97
Feb 26, 2026 $0.0000321
+0.01%
$-- $288
Feb 25, 2026 $0.0000304
+0.00%
$-- $201
Jan 30, 2026 $0.0000413
+0.00%
$-- $35
Jan 28, 2026 $0.0000463
+0.00%
$-- $58
Dec 18, 2025 $0.0000485
+4.90%
$-- $260
Dec 17, 2025 $0.0000463
-2.29%
$46,470 $3,241
Nov 26, 2025 $0.0000626
+0.00%
$62,621 $356
Oct 29, 2025 $0.000115
-11.33%
$114,911 $2,601
Oct 28, 2025 $0.000131
-4.61%
$130,753 $9,941
Oct 27, 2025 $0.000139
-6.29%
$139,238 $41,106
Oct 7, 2025 $0.00012
+0.00%
$-- $1,425
Oct 3, 2025 $0.000122
+0.00%
$-- $5,657
Sep 30, 2025 $0.000118
-7.38%
$118,452 $3,324
Sep 29, 2025 $0.000128
-3.14%
$128,109 $5,872
Sep 28, 2025 $0.000131
-9.70%
$131,475 $16,416
Sep 27, 2025 $0.000145
-2.59%
$145,039 $14,431
Sep 26, 2025 $0.000198
+4.02%
$148,371 $219,754
Sep 25, 2025 $0.000213
-52.63%
$193,003 $415,694
Sep 24, 2025 $0.000494
+321.06%
$494,382 $975,819
Sep 23, 2025 $0.000112
+0.00%
$109,093 $32,263
Aug 30, 2025 $0.000138
-1.04%
$138,923 $6,456
Aug 14, 2025 $0.000166
-6.71%
$166,476 $3,668
Aug 13, 2025 $0.00018
-8.31%
$180,204 $11,936
Aug 11, 2025 $0.000192
+0.00%
$-- $12,473
Aug 9, 2025 $0.000176
+13.13%
$-- $9,780
Aug 8, 2025 $0.000156
-4.44%
$155,921 $36,051
Aug 6, 2025 $0.000261
+2.76%
$-- $435,071
Aug 5, 2025 $0.000254
-5.59%
$253,999 $503,189
Aug 4, 2025 $0.000268
+12.09%
$268,070 $353,338
Aug 3, 2025 $0.000238
+4.56%
$239,131 $327,446
Aug 2, 2025 $0.000237
-28.43%
$226,733 $46,195
Aug 1, 2025 $0.000349
+1.74%
$347,342 $666,514
Jul 31, 2025 $0.000342
-1.15%
$341,999 $367,544
Jul 30, 2025 $0.000346
+0.60%
$345,985 $592,130
Jul 29, 2025 $0.000344
-13.17%
$343,925 $459,444
Jul 28, 2025 $0.000396
-0.21%
$396,089 $554,446
Jul 27, 2025 $0.000397
+6.40%
$396,904 $382,390
Jul 26, 2025 $0.000372
-2.59%
$372,062 $404,367
Download