WHISP Historical Data

WHISP
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.0000273
+0.00%
$ -- $ 6
Mar 18, 2026 $ 0.0000328
+0.25%
$ -- $ 307
Mar 16, 2026 $ 0.0000342
+0.00%
$ -- $ 430
Mar 15, 2026 $ 0.0000328
+4.84%
$ 32,817 $ 33
Mar 14, 2026 $ 0.000031
-0.61%
$ 31,002 $ 20
Mar 10, 2026 $ 0.000031
+0.05%
$ -- $ 203
Mar 9, 2026 $ 0.0000309
+0.00%
$ -- $ 33
Mar 4, 2026 $ 0.0000332
-1.19%
$ -- $ 74
Mar 3, 2026 $ 0.0000309
+0.00%
$ 30,873 $ 97
Feb 26, 2026 $ 0.0000321
+0.01%
$ -- $ 288
Feb 25, 2026 $ 0.0000304
+0.00%
$ -- $ 201
Jan 30, 2026 $ 0.0000413
+0.00%
$ -- $ 35
Jan 28, 2026 $ 0.0000463
+0.00%
$ -- $ 58
Dec 18, 2025 $ 0.0000485
+4.90%
$ -- $ 260
Dec 17, 2025 $ 0.0000463
-2.29%
$ 46,470 $ 3,241
Nov 26, 2025 $ 0.0000626
+0.00%
$ 62,621 $ 356
Oct 29, 2025 $ 0.000115
-11.33%
$ 114,911 $ 2,601
Oct 28, 2025 $ 0.000131
-4.61%
$ 130,753 $ 9,941
Oct 27, 2025 $ 0.000139
-6.29%
$ 139,238 $ 41,106
Oct 7, 2025 $ 0.00012
+0.00%
$ -- $ 1,425
Oct 3, 2025 $ 0.000122
+0.00%
$ -- $ 5,657
Sep 30, 2025 $ 0.000118
-7.38%
$ 118,452 $ 3,324
Sep 29, 2025 $ 0.000128
-3.14%
$ 128,109 $ 5,872
Sep 28, 2025 $ 0.000131
-9.70%
$ 131,475 $ 16,416
Sep 27, 2025 $ 0.000145
-2.59%
$ 145,039 $ 14,431
Sep 26, 2025 $ 0.000198
+4.02%
$ 148,371 $ 219,754
Sep 25, 2025 $ 0.000213
-52.63%
$ 193,003 $ 415,694
Sep 24, 2025 $ 0.000494
+321.06%
$ 494,382 $ 975,819
Sep 23, 2025 $ 0.000112
+0.00%
$ 109,093 $ 32,263
Aug 30, 2025 $ 0.000138
-1.04%
$ 138,923 $ 6,456
Aug 14, 2025 $ 0.000166
-6.71%
$ 166,476 $ 3,668
Aug 13, 2025 $ 0.00018
-8.31%
$ 180,204 $ 11,936
Aug 11, 2025 $ 0.000192
+0.00%
$ -- $ 12,473
Aug 9, 2025 $ 0.000176
+13.13%
$ -- $ 9,780
Aug 8, 2025 $ 0.000156
-4.44%
$ 155,921 $ 36,051
Aug 6, 2025 $ 0.000261
+2.76%
$ -- $ 435,071
Aug 5, 2025 $ 0.000254
-5.59%
$ 253,999 $ 503,189
Aug 4, 2025 $ 0.000268
+12.09%
$ 268,070 $ 353,338
Aug 3, 2025 $ 0.000238
+4.56%
$ 239,131 $ 327,446
Aug 2, 2025 $ 0.000237
-28.43%
$ 226,733 $ 46,195
Aug 1, 2025 $ 0.000349
+1.74%
$ 347,342 $ 666,514
Jul 31, 2025 $ 0.000342
-1.15%
$ 341,999 $ 367,544
Jul 30, 2025 $ 0.000346
+0.60%
$ 345,985 $ 592,130
Jul 29, 2025 $ 0.000344
-13.17%
$ 343,925 $ 459,444
Jul 28, 2025 $ 0.000396
-0.21%
$ 396,089 $ 554,446
Jul 27, 2025 $ 0.000397
+6.40%
$ 396,904 $ 382,390
Jul 26, 2025 $ 0.000372
-2.59%
$ 372,062 $ 404,367
Jul 25, 2025 $ 0.000381
+0.52%
$ 380,978 $ 565,718
Jul 24, 2025 $ 0.000379
-3.56%
$ 378,997 $ 755,447
Jul 23, 2025 $ 0.000393
-1.97%
$ 392,999 $ 993,109
Download