WHISP Historical Data

WHISP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.000117
+0.11%
$ 117,290 $ 2,944
Oct 29, 10 AM $ 0.000117
+0.11%
$ 117,290 $ 2,944
Oct 29, 9 AM $ 0.000117
-0.04%
$ 116,970 $ 4,378
Oct 29, 9 AM $ 0.000117
-0.04%
$ 116,970 $ 4,378
Oct 29, 9 AM $ 0.000117
-0.04%
$ 116,970 $ 4,378
Oct 29, 9 AM $ 0.000117
-0.04%
$ 116,970 $ 4,378
Oct 29, 8 AM $ 0.000118
-0.04%
$ 117,648 $ 5,763
Oct 29, 8 AM $ 0.000118
-0.04%
$ 117,648 $ 5,763
Oct 29, 8 AM $ 0.000118
-0.04%
$ 117,648 $ 5,763
Oct 29, 8 AM $ 0.000118
-0.04%
$ 117,648 $ 5,763
Oct 29, 7 AM $ 0.000118
+0.05%
$ 117,514 $ 7,346
Oct 29, 7 AM $ 0.000118
+0.05%
$ 117,514 $ 7,346
Oct 29, 7 AM $ 0.000118
+0.05%
$ 117,514 $ 7,346
Oct 29, 7 AM $ 0.000118
+0.05%
$ 117,514 $ 7,346
Oct 29, 6 AM $ 0.000118
-1.75%
$ 118,080 $ 7,908
Oct 29, 6 AM $ 0.000118
-1.75%
$ 118,080 $ 7,908
Oct 29, 6 AM $ 0.000118
-1.75%
$ 118,080 $ 7,908
Oct 29, 6 AM $ 0.000118
-1.75%
$ 118,080 $ 7,908
Oct 29, 5 AM $ 0.00012
-0.56%
$ 120,183 $ 7,818
Oct 29, 5 AM $ 0.00012
-0.56%
$ 120,183 $ 7,818
Oct 29, 5 AM $ 0.00012
-0.56%
$ 120,183 $ 7,818
Oct 29, 5 AM $ 0.00012
-0.56%
$ 120,183 $ 7,818
Oct 29, 4 AM $ 0.000121
-0.65%
$ 121,030 $ 8,023
Oct 29, 4 AM $ 0.000121
-0.65%
$ 121,030 $ 8,023
Oct 29, 4 AM $ 0.000121
-0.65%
$ 121,030 $ 8,023
Oct 29, 4 AM $ 0.000121
-0.65%
$ 121,030 $ 8,023
Oct 29, 3 AM $ 0.000122
-0.04%
$ 121,816 $ 8,153
Oct 29, 3 AM $ 0.000122
-0.04%
$ 121,816 $ 8,153
Oct 29, 3 AM $ 0.000122
-0.04%
$ 121,816 $ 8,153
Oct 29, 3 AM $ 0.000122
-0.04%
$ 121,816 $ 8,153
Oct 29, 2 AM $ 0.000124
-3.52%
$ 123,630 $ 8,654
Oct 29, 1 AM $ 0.000131
+0.09%
$ 130,740 $ 9,250
Oct 29, 12 AM $ 0.00013
+0.50%
$ 130,242 $ 9,834
Oct 28, 11 PM $ 0.000131
+0.75%
$ 130,753 $ 9,941
Oct 28, 10 PM $ 0.000129
+0.61%
$ 129,255 $ 11,216
Oct 28, 9 PM $ 0.00013
-1.16%
$ 130,177 $ 11,622
Oct 28, 8 PM $ 0.000133
-2.51%
$ 133,233 $ 14,057
Oct 28, 7 PM $ 0.000138
-0.53%
$ 137,973 $ 18,031
Oct 28, 6 PM $ 0.000142
-2.83%
$ 141,668 $ 25,754
Oct 28, 5 PM $ 0.000148
+1.76%
$ 148,444 $ 36,998
Oct 28, 4 PM $ 0.000146
-0.25%
$ 145,502 $ 45,212
Oct 28, 3 PM $ 0.000146
-5.06%
$ 145,749 $ 51,877
Oct 28, 2 PM $ 0.000154
+2.03%
$ 153,822 $ 50,948
Oct 28, 1 PM $ 0.00014
+0.25%
$ 140,313 $ 47,289
Oct 28, 12 PM $ 0.000144
-0.28%
$ 143,660 $ 48,368
Oct 28, 11 AM $ 0.000144
-0.30%
$ 144,211 $ 48,537
Oct 28, 10 AM $ 0.000145
-3.11%
$ 145,277 $ 50,330
Oct 28, 9 AM $ 0.000157
+7.42%
$ 157,165 $ 47,504
Oct 28, 8 AM $ 0.000148
-4.63%
$ 148,084 $ 48,616
Oct 28, 7 AM $ 0.000141
+0.80%
$ 141,314 $ 42,483
Download