WHISP Historical Data

WHISP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.000911
-9.71%
$ 911,497 $ 509,358
Jun 1, 2025 $ 0.00101
+4.61%
$ 1.01 million $ 383,589
May 31, 2025 $ 0.000964
-1.88%
$ 963,751 $ 565,658
May 30, 2025 $ 0.000982
-14.55%
$ 982,451 $ 1.22 million
May 29, 2025 $ 0.00115
-23.59%
$ 1.15 million $ 574,655
May 28, 2025 $ 0.0015
-14.92%
$ 1.5 million $ 433,496
May 27, 2025 $ 0.00177
-2.04%
$ 1.77 million $ 625,191
May 26, 2025 $ 0.0018
+3.22%
$ 1.8 million $ 484,091
May 25, 2025 $ 0.00174
+14.45%
$ 1.74 million $ 591,426
May 24, 2025 $ 0.00153
-4.63%
$ 1.53 million $ 439,701
May 23, 2025 $ 0.0016
-19.51%
$ 1.6 million $ 1.45 million
May 22, 2025 $ 0.00198
+0.82%
$ 1.98 million $ 985,683
May 21, 2025 $ 0.00197
+32.18%
$ 1.97 million $ 994,770
May 20, 2025 $ 0.00149
+15.46%
$ 1.49 million $ 494,265
May 19, 2025 $ 0.0013
+11.26%
$ 1.3 million $ 648,753
May 18, 2025 $ 0.00116
+3.81%
$ 1.16 million $ 774,764
May 17, 2025 $ 0.00112
-8.38%
$ 1.12 million $ 524,428
May 16, 2025 $ 0.00122
+8.68%
$ 1.22 million $ 535,278
May 15, 2025 $ 0.00113
-22.30%
$ 1.13 million $ 974,873
May 14, 2025 $ 0.00144
-18.86%
$ 1.44 million $ 1.07 million
May 13, 2025 $ 0.00179
-14.35%
$ 1.79 million $ 1.55 million
May 12, 2025 $ 0.00202
+4.10%
$ 2.02 million $ 2.58 million
May 11, 2025 $ 0.00197
-12.62%
$ 1.97 million $ 1.53 million
May 10, 2025 $ 0.00225
+65.14%
$ 2.25 million $ 1.68 million
May 9, 2025 $ 0.00101
+33.55%
$ 1.01 million $ 1.75 million
May 8, 2025 $ 0.000758
+17.45%
$ 758,308 $ 945,902
May 7, 2025 $ 0.000644
+2.18%
$ 643,901 $ 283,866
May 6, 2025 $ 0.00063
-11.99%
$ 630,136 $ 331,686
May 5, 2025 $ 0.00071
-3.23%
$ 709,998 $ 379,838
May 4, 2025 $ 0.000733
+3.22%
$ 732,876 $ 287,569
May 3, 2025 $ 0.000694
-9.92%
$ 693,581 $ 262,975
May 2, 2025 $ 0.000788
-24.16%
$ 787,998 $ 333,652
May 1, 2025 $ 0.000887
-8.21%
$ 1.01 million $ 470,071
Apr 30, 2025 $ 0.000958
+94.62%
$ 957,998 $ 424,413
Apr 29, 2025 $ 0.000504
+3.83%
$ 503,595 $ 33,476
Apr 28, 2025 $ 0.000481
-0.62%
$ 480,999 $ 550,431
Apr 27, 2025 $ 0.000485
+0.21%
$ 484,999 $ 394,819
Apr 26, 2025 $ 0.000476
-3.84%
$ 475,999 $ 681,122
Apr 25, 2025 $ 0.000491
-12.63%
$ 490,999 $ 644,822
Apr 24, 2025 $ 0.000532
-18.53%
$ 531,999 $ 420,038
Apr 23, 2025 $ 0.000653
+16.61%
$ 652,999 $ 682,769
Apr 22, 2025 $ 0.000592
+19.60%
$ 591,999 $ 632,993
Apr 21, 2025 $ 0.000495
+8.08%
$ 494,999 $ 364,956
Apr 20, 2025 $ 0.000462
-0.22%
$ 461,999 $ 259,637
Apr 19, 2025 $ 0.000494
-0.80%
$ 493,999 $ 172,648
Apr 18, 2025 $ 0.000498
-0.40%
$ 497,999 $ 250,504
Apr 17, 2025 $ 0.0005
-7.75%
$ 499,999 $ 230,445
Apr 16, 2025 $ 0.000544
+11.25%
$ 543,999 $ 316,405
Apr 15, 2025 $ 0.000489
-1.81%
$ 488,999 $ 365,540
Apr 14, 2025 $ 0.000504
+7.69%
$ 503,999 $ 405,763