Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WHISP Historical Data

WHISP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2025 $0.000544
+11.25%
$543,999 $316,405
Apr 15, 2025 $0.000489
-1.81%
$488,999 $365,540
Apr 14, 2025 $0.000504
+7.69%
$503,999 $405,763
Apr 13, 2025 $0.000467
-10.71%
$466,999 $357,785
Apr 12, 2025 $0.000523
+14.69%
$522,999 $293,679
Apr 11, 2025 $0.000455
-9.18%
$454,999 $330,821
Apr 10, 2025 $0.000503
-18.34%
$502,999 $465,128
Apr 9, 2025 $0.000615
+10.61%
$614,999 $912,807
Apr 8, 2025 $0.000558
-16.96%
$557,999 $561,817
Apr 7, 2025 $0.000672
+13.13%
$671,999 $1.44 million
Apr 6, 2025 $0.000596
-21.27%
$595,999 $589,587
Apr 5, 2025 $0.000758
-6.30%
$757,998 $168,380
Apr 4, 2025 $0.000809
+10.37%
$808,998 $619,939
Apr 3, 2025 $0.000732
-0.41%
$731,998 $475,925
Apr 2, 2025 $0.000735
-16.95%
$734,998 $880,172
Apr 1, 2025 $0.000884
+0.00%
$883,998 $490,546
Mar 31, 2025 $0.000887
-17.33%
$886,998 $490,570
Mar 30, 2025 $0.00107
+7.09%
$1.07 million $404,181
Mar 29, 2025 $0.001
-7.75%
$999,998 $366,633
Mar 28, 2025 $0.00108
-9.16%
$1.08 million $589,714
Mar 27, 2025 $0.00122
+13.11%
$1.22 million $622,737
Mar 26, 2025 $0.00108
+1.88%
$1.08 million $1.62 million
Mar 25, 2025 $0.00107
-29.06%
$1.07 million $953,422
Mar 24, 2025 $0.00153
-11.28%
$1.53 million $426,682
Mar 23, 2025 $0.00173
-5.99%
$1.73 million $220,727
Mar 22, 2025 $0.00184
-5.07%
$1.84 million $182,009
Mar 21, 2025 $0.0019
-1.72%
$1.9 million $253,533
Mar 20, 2025 $0.00193
-19.37%
$1.93 million $290,091
Mar 19, 2025 $0.00239
+26.45%
$2.39 million $427,810
Mar 18, 2025 $0.00192
-19.67%
$1.92 million $768,691
Mar 17, 2025 $0.00238
-5.79%
$2.38 million $597,183
Mar 16, 2025 $0.00256
-6.78%
$2.56 million $871,334
Mar 15, 2025 $0.00273
-15.95%
$2.73 million $210,266
Mar 14, 2025 $0.00335
+11.37%
$3.35 million $418,879
Mar 13, 2025 $0.00306
+16.31%
$3.06 million $452,983
Mar 12, 2025 $0.00262
-3.96%
$2.62 million $611,549
Mar 11, 2025 $0.00272
+15.81%
$2.72 million $1.44 million
Mar 10, 2025 $0.00239
+2.40%
$2.39 million $1.14 million
Mar 9, 2025 $0.00232
-6.36%
$2.32 million $597,504
Mar 8, 2025 $0.00248
-17.53%
$2.48 million $341,847
Mar 7, 2025 $0.00297
-39.96%
$2.97 million $861,539
Mar 6, 2025 $0.00485
-5.82%
$4.85 million $464,262
Mar 5, 2025 $0.00529
-23.49%
$5.29 million $469,280
Mar 4, 2025 $0.00693
-9.89%
$6.93 million $2.78 million
Mar 3, 2025 $0.00774
-28.45%
$7.74 million $1.5 million
Mar 2, 2025 $0.0111
+44.56%
$11.05 million $1.22 million
Mar 1, 2025 $0.00766
-15.77%
$7.65 million $327,215
Feb 28, 2025 $0.00862
+18.13%
$8.62 million $1.25 million
Feb 27, 2025 $0.00735
+1.71%
$7.35 million $539,660
Feb 26, 2025 $0.00722
-16.09%
$7.21 million $778,758