WHISP Historical Data

WHISP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.000504
+7.69%
$ 503,999 $ 405,763
Apr 13, 2025 $ 0.000467
-10.71%
$ 466,999 $ 357,785
Apr 12, 2025 $ 0.000523
+14.69%
$ 522,999 $ 293,679
Apr 11, 2025 $ 0.000455
-9.18%
$ 454,999 $ 330,821
Apr 10, 2025 $ 0.000503
-18.34%
$ 502,999 $ 465,128
Apr 9, 2025 $ 0.000615
+10.61%
$ 614,999 $ 912,807
Apr 8, 2025 $ 0.000558
-16.96%
$ 557,999 $ 561,817
Apr 7, 2025 $ 0.000672
+13.13%
$ 671,999 $ 1.44 million
Apr 6, 2025 $ 0.000596
-21.27%
$ 595,999 $ 589,587
Apr 5, 2025 $ 0.000758
-6.30%
$ 757,998 $ 168,380
Apr 4, 2025 $ 0.000809
+10.37%
$ 808,998 $ 619,939
Apr 3, 2025 $ 0.000732
-0.41%
$ 731,998 $ 475,925
Apr 2, 2025 $ 0.000735
-16.95%
$ 734,998 $ 880,172
Apr 1, 2025 $ 0.000884
+0.00%
$ 883,998 $ 490,546
Mar 31, 2025 $ 0.000887
-17.33%
$ 886,998 $ 490,570
Mar 30, 2025 $ 0.00107
+7.09%
$ 1.07 million $ 404,181
Mar 29, 2025 $ 0.001
-7.75%
$ 999,998 $ 366,633
Mar 28, 2025 $ 0.00108
-9.16%
$ 1.08 million $ 589,714
Mar 27, 2025 $ 0.00122
+13.11%
$ 1.22 million $ 622,737
Mar 26, 2025 $ 0.00108
+1.88%
$ 1.08 million $ 1.62 million
Mar 25, 2025 $ 0.00107
-29.06%
$ 1.07 million $ 953,422
Mar 24, 2025 $ 0.00153
-11.28%
$ 1.53 million $ 426,682
Mar 23, 2025 $ 0.00173
-5.99%
$ 1.73 million $ 220,727
Mar 22, 2025 $ 0.00184
-5.07%
$ 1.84 million $ 182,009
Mar 21, 2025 $ 0.0019
-1.72%
$ 1.9 million $ 253,533
Mar 20, 2025 $ 0.00193
-19.37%
$ 1.93 million $ 290,091
Mar 19, 2025 $ 0.00239
+26.45%
$ 2.39 million $ 427,810
Mar 18, 2025 $ 0.00192
-19.67%
$ 1.92 million $ 768,691
Mar 17, 2025 $ 0.00238
-5.79%
$ 2.38 million $ 597,183
Mar 16, 2025 $ 0.00256
-6.78%
$ 2.56 million $ 871,334
Mar 15, 2025 $ 0.00273
-15.95%
$ 2.73 million $ 210,266
Mar 14, 2025 $ 0.00335
+11.37%
$ 3.35 million $ 418,879
Mar 13, 2025 $ 0.00306
+16.31%
$ 3.06 million $ 452,983
Mar 12, 2025 $ 0.00262
-3.96%
$ 2.62 million $ 611,549
Mar 11, 2025 $ 0.00272
+15.81%
$ 2.72 million $ 1.44 million
Mar 10, 2025 $ 0.00239
+2.40%
$ 2.39 million $ 1.14 million
Mar 9, 2025 $ 0.00232
-6.36%
$ 2.32 million $ 597,504
Mar 8, 2025 $ 0.00248
-17.53%
$ 2.48 million $ 341,847
Mar 7, 2025 $ 0.00297
-39.96%
$ 2.97 million $ 861,539
Mar 6, 2025 $ 0.00485
-5.82%
$ 4.85 million $ 464,262
Mar 5, 2025 $ 0.00529
-23.49%
$ 5.29 million $ 469,280
Mar 4, 2025 $ 0.00693
-9.89%
$ 6.93 million $ 2.78 million
Mar 3, 2025 $ 0.00774
-28.45%
$ 7.74 million $ 1.5 million
Mar 2, 2025 $ 0.0111
+44.56%
$ 11.05 million $ 1.22 million
Mar 1, 2025 $ 0.00766
-15.77%
$ 7.65 million $ 327,215
Feb 28, 2025 $ 0.00862
+18.13%
$ 8.62 million $ 1.25 million
Feb 27, 2025 $ 0.00735
+1.71%
$ 7.35 million $ 539,660
Feb 26, 2025 $ 0.00722
-16.09%
$ 7.21 million $ 778,758
Feb 25, 2025 $ 0.00851
+53.33%
$ 8.51 million $ 2.84 million
Feb 24, 2025 $ 0.0055
-30.56%
$ 5.5 million $ 1.06 million