Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WHISP Historical Data

WHISP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2026 $0.0000246
-0.30%
$-- $294
Jun 23, 2026 $0.0000246
-2.27%
$24,549 $758
May 5, 2026 $0.0000343
+0.00%
$-- $25
Apr 2, 2026 $0.0000273
+0.00%
$-- $6
Mar 18, 2026 $0.0000328
+0.25%
$-- $307
Mar 16, 2026 $0.0000342
+0.00%
$-- $430
Mar 15, 2026 $0.0000328
+4.84%
$32,817 $33
Mar 14, 2026 $0.000031
-0.61%
$31,002 $20
Mar 10, 2026 $0.000031
+0.05%
$-- $203
Mar 9, 2026 $0.0000309
+0.00%
$-- $33
Mar 4, 2026 $0.0000332
-1.19%
$-- $74
Mar 3, 2026 $0.0000309
+0.00%
$30,873 $97
Feb 26, 2026 $0.0000321
+0.01%
$-- $288
Feb 25, 2026 $0.0000304
+0.00%
$-- $201
Jan 30, 2026 $0.0000413
+0.00%
$-- $35
Jan 28, 2026 $0.0000463
+0.00%
$-- $58
Dec 18, 2025 $0.0000485
+4.90%
$-- $260
Dec 17, 2025 $0.0000463
-2.29%
$46,470 $3,241
Nov 26, 2025 $0.0000626
+0.00%
$62,621 $356
Oct 29, 2025 $0.000115
-11.33%
$114,911 $2,601
Oct 28, 2025 $0.000131
-4.61%
$130,753 $9,941
Oct 27, 2025 $0.000139
-6.29%
$139,238 $41,106
Oct 7, 2025 $0.00012
+0.00%
$-- $1,425
Oct 3, 2025 $0.000122
+0.00%
$-- $5,657
Sep 30, 2025 $0.000118
-7.38%
$118,452 $3,324
Sep 29, 2025 $0.000128
-3.14%
$128,109 $5,872
Sep 28, 2025 $0.000131
-9.70%
$131,475 $16,416
Sep 27, 2025 $0.000145
-2.59%
$145,039 $14,431
Sep 26, 2025 $0.000198
+4.02%
$148,371 $219,754
Sep 25, 2025 $0.000213
-52.63%
$193,003 $415,694
Sep 24, 2025 $0.000494
+321.06%
$494,382 $975,819
Sep 23, 2025 $0.000112
+0.00%
$109,093 $32,263
Aug 30, 2025 $0.000138
-1.04%
$138,923 $6,456
Aug 14, 2025 $0.000166
-6.71%
$166,476 $3,668
Aug 13, 2025 $0.00018
-8.31%
$180,204 $11,936
Aug 11, 2025 $0.000192
+0.00%
$-- $12,473
Aug 9, 2025 $0.000176
+13.13%
$-- $9,780
Aug 8, 2025 $0.000156
-4.44%
$155,921 $36,051
Aug 6, 2025 $0.000261
+2.76%
$-- $435,071
Aug 5, 2025 $0.000254
-5.59%
$253,999 $503,189
Aug 4, 2025 $0.000268
+12.09%
$268,070 $353,338
Aug 3, 2025 $0.000238
+4.56%
$239,131 $327,446
Aug 2, 2025 $0.000237
-28.43%
$226,733 $46,195
Aug 1, 2025 $0.000349
+1.74%
$347,342 $666,514
Jul 31, 2025 $0.000342
-1.15%
$341,999 $367,544
Jul 30, 2025 $0.000346
+0.60%
$345,985 $592,130
Jul 29, 2025 $0.000344
-13.17%
$343,925 $459,444
Jul 28, 2025 $0.000396
-0.21%
$396,089 $554,446
Jul 27, 2025 $0.000397
+6.40%
$396,904 $382,390
Jul 26, 2025 $0.000372
-2.59%
$372,062 $404,367
Download