POINTS Historical Data

POINTS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00345
+0.00%
$ 342,740 $ 81
Yesterday $ 0.00345
-0.44%
$ 342,740 $ 81
May 12, 2026 $ 0.00346
-4.81%
$ 344,242 $ 356
May 11, 2026 $ 0.00364
+1.01%
$ 361,636 $ 109
May 10, 2026 $ 0.0036
-5.05%
$ 358,016 $ 390
May 9, 2026 $ 0.00379
-2.36%
$ 377,070 $ 388
May 8, 2026 $ 0.00388
-0.30%
$ 386,180 $ 43
May 7, 2026 $ 0.00389
+0.00%
$ 387,333 $ 214
Apr 23, 2026 $ 0.00375
+0.00%
$ -- $ 60
Apr 22, 2026 $ 0.00375
-1.17%
$ 372,665 $ 60
Apr 21, 2026 $ 0.00379
+0.00%
$ 377,070 $ 20
Apr 14, 2026 $ 0.00384
+0.00%
$ -- $ 50
Apr 13, 2026 $ 0.00384
+3.34%
$ 381,595 $ 253
Apr 12, 2026 $ 0.00371
+10.34%
$ 369,273 $ 855
Apr 11, 2026 $ 0.00337
-0.30%
$ 334,655 $ 33
Apr 3, 2026 $ 0.00397
+0.00%
$ 394,921 $ 148
Apr 2, 2026 $ 0.00397
-1.33%
$ 394,921 $ 281
Apr 1, 2026 $ 0.00402
-6.35%
$ 400,262 $ 612
Mar 31, 2026 $ 0.0043
-0.89%
$ 427,421 $ 410
Mar 30, 2026 $ 0.00434
+5.83%
$ 431,260 $ 1,064
Mar 23, 2026 $ 0.00371
+0.00%
$ -- $ 20
Mar 22, 2026 $ 0.00371
-0.56%
$ 369,403 $ 20
Mar 21, 2026 $ 0.00374
+0.30%
$ 371,481 $ 20
Mar 20, 2026 $ 0.00372
+0.00%
$ 370,377 $ 98
Mar 13, 2026 $ 0.00342
+0.00%
$ -- $ 50
Mar 12, 2026 $ 0.00342
+0.60%
$ 339,697 $ 50
Mar 11, 2026 $ 0.0034
-1.48%
$ 337,678 $ 200
Mar 10, 2026 $ 0.00345
+0.00%
$ 342,750 $ 155
Mar 9, 2026 $ 0.00345
+0.90%
$ 342,750 $ 328
Mar 8, 2026 $ 0.00342
-3.80%
$ 339,697 $ 522
Feb 21, 2026 $ 0.00294
+0.00%
$ 292,646 $ 26
Feb 20, 2026 $ 0.00294
-1.77%
$ 292,646 $ 102
Feb 19, 2026 $ 0.003
-0.89%
$ 297,927 $ 124
Feb 18, 2026 $ 0.00302
+0.60%
$ 300,602 $ 37
Feb 10, 2026 $ 0.00315
+0.00%
$ 313,412 $ 126
Feb 9, 2026 $ 0.00315
-0.89%
$ 313,412 $ 179
Feb 8, 2026 $ 0.00318
+13.33%
$ 316,226 $ 1,689
Feb 7, 2026 $ 0.00281
-4.66%
$ 279,021 $ 309
Feb 6, 2026 $ 0.00294
+4.26%
$ 292,646 $ 234
Feb 5, 2026 $ 0.00282
-19.32%
$ 280,692 $ 1,613
Feb 4, 2026 $ 0.00333
-13.60%
$ 330,696 $ 1,613
Feb 3, 2026 $ 0.00385
+3.96%
$ 382,749 $ 2,938
Feb 2, 2026 $ 0.0037
+5.52%
$ 368,180 $ 377
Feb 1, 2026 $ 0.00351
-0.30%
$ 348,950 $ 34
Jan 31, 2026 $ 0.00352
-0.89%
$ 349,994 $ 213
Jan 30, 2026 $ 0.00355
+6.78%
$ 353,137 $ 540
Jan 29, 2026 $ 0.00333
-19.33%
$ 330,710 $ 1,918
Jan 28, 2026 $ 0.00412
-6.35%
$ 409,956 $ 2,684
Jan 27, 2026 $ 0.00376
+6.47%
$ 373,734 $ 2,464
Jan 26, 2026 $ 0.00353
+3.81%
$ 351,039 $ 304
Download