POINTS Historical Data

POINTS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00341
+0.00%
$ 338,644 $ 982
Yesterday $ 0.00341
+0.00%
$ -- $ 982
Jun 19, 2026 $ 0.00341
-6.35%
$ 338,644 $ 2,104
Jun 18, 2026 $ 0.00364
+0.00%
$ 361,624 $ 1,153
Jun 11, 2026 $ 0.00409
+0.00%
$ -- $ 135
Jun 10, 2026 $ 0.00409
-2.07%
$ 406,265 $ 142
Jun 9, 2026 $ 0.00417
+18.54%
$ 414,837 $ 2,155
Jun 8, 2026 $ 0.00379
+2.72%
$ 377,058 $ 1,241
Jun 7, 2026 $ 0.00369
+2.56%
$ 367,064 $ 2,259
Jun 6, 2026 $ 0.0036
+4.32%
$ 357,915 $ 299
Jun 5, 2026 $ 0.00345
-19.61%
$ 343,087 $ 3,790
Jun 4, 2026 $ 0.00429
-17.60%
$ 426,771 $ 3,781
Jun 3, 2026 $ 0.00521
+11.79%
$ 517,903 $ 5,754
Jun 2, 2026 $ 0.00466
+4.58%
$ 463,277 $ 5,513
Jun 1, 2026 $ 0.00445
-2.94%
$ 442,990 $ 3,145
May 31, 2026 $ 0.00447
+14.56%
$ 444,313 $ 3,655
May 30, 2026 $ 0.0039
+0.00%
$ 387,838 $ 1,478
May 29, 2026 $ 0.0039
+13.16%
$ 387,838 $ 1,217
May 28, 2026 $ 0.00345
+0.60%
$ 342,729 $ 351
May 27, 2026 $ 0.00343
-4.37%
$ 340,691 $ 724
May 26, 2026 $ 0.00358
-6.91%
$ 356,274 $ 560
May 25, 2026 $ 0.00385
-1.19%
$ 382,726 $ 122
May 24, 2026 $ 0.00389
+6.79%
$ 387,321 $ 1,481
May 23, 2026 $ 0.00365
-2.65%
$ 362,708 $ 572
May 22, 2026 $ 0.00375
-6.35%
$ 372,583 $ 4,924
May 21, 2026 $ 0.00438
+4.89%
$ 435,124 $ 10,557
May 20, 2026 $ 0.00393
+6.12%
$ 390,702 $ 2,504
May 19, 2026 $ 0.0037
+6.46%
$ 368,157 $ 667
May 18, 2026 $ 0.00348
-2.65%
$ 345,823 $ 874
May 17, 2026 $ 0.00357
+6.46%
$ 355,221 $ 505
May 16, 2026 $ 0.00336
-6.91%
$ 333,661 $ 573
May 15, 2026 $ 0.0036
-9.38%
$ 358,414 $ 1,146
May 14, 2026 $ 0.0037
+7.42%
$ 368,170 $ 629
May 13, 2026 $ 0.00345
-0.44%
$ 342,740 $ 81
May 12, 2026 $ 0.00346
-4.81%
$ 344,242 $ 356
May 11, 2026 $ 0.00364
+1.01%
$ 361,636 $ 109
May 10, 2026 $ 0.0036
-5.05%
$ 358,016 $ 390
May 9, 2026 $ 0.00379
-2.36%
$ 377,070 $ 388
May 8, 2026 $ 0.00388
-0.30%
$ 386,180 $ 43
May 7, 2026 $ 0.00389
+0.00%
$ 387,333 $ 214
Apr 23, 2026 $ 0.00375
+0.00%
$ -- $ 60
Apr 22, 2026 $ 0.00375
-1.17%
$ 372,665 $ 60
Apr 21, 2026 $ 0.00379
+0.00%
$ 377,070 $ 20
Apr 14, 2026 $ 0.00384
+0.00%
$ -- $ 50
Apr 13, 2026 $ 0.00384
+3.34%
$ 381,595 $ 253
Apr 12, 2026 $ 0.00371
+10.34%
$ 369,273 $ 855
Apr 11, 2026 $ 0.00337
-0.30%
$ 334,655 $ 33
Apr 3, 2026 $ 0.00397
+0.00%
$ 394,921 $ 148
Apr 2, 2026 $ 0.00397
-1.33%
$ 394,921 $ 281
Apr 1, 2026 $ 0.00402
-6.35%
$ 400,262 $ 612
Download