POINTS Historical Data

POINTS
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00395
+16.09%
$-- $352
Jun 2026 $0.0033
-28.19%
$-- $1,957
May 2026 $0.00447
+14.71%
$444,313 $1,455
Apr 2026 $0.00375
-12.81%
$-- $2,372
Mar 2026 $0.0043
+21.04%
$427,421 $2,938
Feb 2026 $0.00294
-16.38%
$-- $9,402
Jan 2026 $0.00355
-4.09%
$349,994 $38,224
Dec 2025 $0.00355
-41.57%
$353,173 $73,558
Nov 2025 $0.0063
-28.24%
$604,465 $109,006
Oct 2025 $0.00832
-22.14%
$756,413 $188,358
Sep 2025 $0.0113
+138.97%
$1.06 million $405,190
Aug 2025 $0.00484
-23.57%
$472,080 $53,036
Jul 2025 $0.00626
-40.00%
$630,741 $260,209
Jun 2025 $0.0107
+2.38%
$1.04 million $352,778
May 2025 $0.01
+5.21%
$973,026 $298,639
Download