POINTS Historical Data

POINTS
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00384
+3.34%
$ -- $ 302
Apr 6 $ 0.00337
-0.30%
$ 369,273 $ 33
Mar 30 $ 0.00397
-3.08%
$ -- $ 2,515
Mar 23 $ 0.00371
+0.00%
$ -- $ 20
Mar 16 $ 0.00371
-0.26%
$ 369,403 $ 137
Mar 9 $ 0.00342
+0.00%
$ -- $ 784
Feb 16 $ 0.00294
-2.06%
$ -- $ 289
Feb 9 $ 0.00315
-0.89%
$ -- $ 305
Feb 2 $ 0.00281
-20.04%
$ 316,226 $ 7,085
Jan 26 $ 0.00352
+3.50%
$ 348,950 $ 8,124
Jan 19 $ 0.0032
+0.00%
$ 338,149 $ 172
Jan 12 $ 0.00306
-10.18%
$ -- $ 7,134
Jan 5 $ 0.00342
+6.15%
$ 338,696 $ 7,940
Dec 29 $ 0.00327
+0.30%
$ 320,038 $ 59,828
Dec 22 $ 0.00342
-26.24%
$ 374,329 $ 15,564
Dec 15 $ 0.00466
-11.79%
$ 461,988 $ 4,788
Dec 8 $ 0.0052
-0.89%
$ 525,298 $ 1,458
Dec 1 $ 0.00599
-1.48%
$ -- $ 3,370
Nov 24 $ 0.0063
+7.11%
$ 604,465 $ 9,455
Nov 17 $ 0.00592
-11.70%
$ 584,923 $ 12,766
Nov 10 $ 0.00687
-12.90%
$ 611,743 $ 20,283
Nov 3 $ 0.00802
+4.28%
$ 784,018 $ 40,803
Oct 27 $ 0.00849
+3.65%
$ 765,504 $ 101,734
Oct 20 $ 0.00795
+13.04%
$ 815,649 $ 40,304
Oct 13 $ 0.00614
-15.54%
$ 700,297 $ 25,595
Oct 6 $ 0.00594
-24.22%
$ 595,923 $ 19,265
Sep 29 $ 0.00921
-2.95%
$ 900,235 $ 91,579
Sep 22 $ 0.00538
-25.16%
$ 944,359 $ 11,006
Sep 15 $ 0.00745
-28.21%
$ 715,108 $ 38,229
Sep 8 $ 0.0105
+95.63%
$ 1.04 million $ 223,812
Sep 1 $ 0.00409
-13.61%
$ 417,704 $ 19,187
Aug 25 $ 0.00484
-12.05%
$ 472,080 $ 10,740
Aug 18 $ 0.00502
-18.14%
$ 548,106 $ 6,141
Aug 11 $ 0.00613
-3.24%
$ 610,336 $ 15,279
Aug 4 $ 0.00606
+4.27%
$ 630,741 $ 12,531
Jul 28 $ 0.00621
-3.81%
$ 578,385 $ 8,545
Jul 21 $ 0.00671
-2.36%
$ 642,158 $ 48,270
Jul 14 $ 0.00729
-15.42%
$ 721,548 $ 131,491
Jul 7 $ 0.00854
-12.07%
$ 858,181 $ 19,926
Jun 30 $ 0.00978
-8.77%
$ 967,223 $ 19,003
Jun 23 $ 0.0109
+9.59%
$ 1.07 million $ 27,189
Jun 16 $ 0.0102
-16.66%
$ 990,644 $ 45,522
Jun 9 $ 0.0114
-0.45%
$ 1.22 million $ 189,520
Jun 2 $ 0.0106
+5.14%
$ 1.19 million $ 59,586
May 26 $ 0.00995
-41.46%
$ 1.01 million $ 178,788
May 19 $ 0.0133
+39.30%
$ 1.3 million $ 97,189
Download