POINTS Historical Data

POINTS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.00302
+0.00%
$ 300,602 $ 37
Feb 19, 6 AM $ 0.00302
+0.00%
$ 300,602 $ 37
Feb 19, 5 AM $ 0.00302
+0.00%
$ 300,602 $ 37
Feb 19, 4 AM $ 0.00302
+0.00%
$ 300,602 $ 37
Feb 19, 3 AM $ 0.00302
+0.00%
$ 300,602 $ 37
Feb 19, 2 AM $ 0.00302
+0.00%
$ 300,602 $ 37
Feb 19, 1 AM $ 0.00302
+0.00%
$ 300,602 $ 37
Feb 19, 12 AM $ 0.00302
+0.00%
$ 300,602 $ 37
Feb 18, 11 PM $ 0.00302
+0.00%
$ 300,602 $ 37
Feb 18, 10 PM $ 0.00302
+0.00%
$ 300,602 $ 37
Feb 18, 9 PM $ 0.00302
+0.00%
$ 300,602 $ 37
Feb 18, 8 PM $ 0.00302
+0.00%
$ 300,602 $ 37
Feb 18, 7 PM $ 0.00302
+0.00%
$ 300,602 $ 138
Feb 18, 6 PM $ 0.00302
+0.00%
$ 300,602 $ 138
Feb 18, 5 PM $ 0.00302
+0.00%
$ 300,602 $ 138
Feb 18, 4 PM $ 0.00302
+0.60%
$ 300,602 $ 138
Feb 18, 3 PM $ 0.003
+0.00%
$ 298,812 $ 101
Feb 18, 2 PM $ 0.003
+0.00%
$ 298,812 $ 101
Feb 18, 1 PM $ 0.003
+0.00%
$ 298,812 $ 101
Feb 18, 12 PM $ 0.003
+0.00%
$ 298,812 $ 162
Feb 18, 11 AM $ 0.003
+0.00%
$ 298,812 $ 162
Feb 18, 10 AM $ 0.003
+0.00%
$ 298,812 $ 162
Feb 18, 9 AM $ 0.003
+0.00%
$ 298,812 $ 162
Feb 18, 8 AM $ 0.003
+0.00%
$ 298,812 $ 162
Feb 18, 7 AM $ 0.003
+0.00%
$ 298,812 $ 162
Feb 18, 6 AM $ 0.003
+0.00%
$ 298,812 $ 162
Feb 10, 11 PM $ 0.00315
+0.00%
$ 313,412 $ 126
Feb 10, 10 PM $ 0.00315
+0.00%
$ 313,412 $ 126
Feb 10, 9 PM $ 0.00315
+0.00%
$ 313,412 $ 126
Feb 10, 8 PM $ 0.00315
+0.00%
$ 313,412 $ 126
Feb 10, 7 PM $ 0.00315
+0.00%
$ 313,412 $ 141
Feb 10, 6 PM $ 0.00315
+0.00%
$ 313,412 $ 141
Feb 10, 5 PM $ 0.00315
+0.00%
$ 313,412 $ 156
Feb 10, 4 PM $ 0.00315
+0.00%
$ 313,412 $ 169
Feb 10, 3 PM $ 0.00315
+0.00%
$ 313,412 $ 169
Feb 10, 2 PM $ 0.00315
+0.00%
$ 313,412 $ 169
Feb 10, 1 PM $ 0.00315
+0.00%
$ 313,412 $ 169
Feb 10, 12 PM $ 0.00315
+0.00%
$ 313,412 $ 169
Feb 10, 11 AM $ 0.00315
+0.00%
$ 313,412 $ 169
Feb 10, 10 AM $ 0.00315
+0.00%
$ 313,412 $ 169
Feb 10, 9 AM $ 0.00315
+0.00%
$ 313,412 $ 179
Feb 10, 8 AM $ 0.00315
+0.00%
$ 313,412 $ 179
Feb 10, 7 AM $ 0.00315
+0.00%
$ 313,412 $ 179
Feb 10, 6 AM $ 0.00315
+0.00%
$ 313,412 $ 179
Feb 10, 5 AM $ 0.00315
+0.00%
$ 313,412 $ 179
Feb 10, 4 AM $ 0.00315
+0.00%
$ 313,412 $ 179
Feb 10, 3 AM $ 0.00315
+0.00%
$ 313,412 $ 179
Feb 10, 2 AM $ 0.00315
+0.00%
$ 313,412 $ 179
Feb 10, 1 AM $ 0.00315
+0.00%
$ 313,412 $ 179
Feb 10, 12 AM $ 0.00315
+0.00%
$ 313,412 $ 179