POINTS Historical Data

POINTS Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.00361
+0.00%
$ 359,476 $ 587
May 24, 9 AM $ 0.0037
+0.90%
$ 368,157 $ 587
May 24, 8 AM $ 0.00367
+0.00%
$ 364,876 $ 411
May 24, 7 AM $ 0.00367
+0.30%
$ 364,876 $ 433
May 24, 6 AM $ 0.00366
+0.00%
$ 363,792 $ 379
May 24, 5 AM $ 0.00366
+0.00%
$ 363,792 $ 371
May 24, 4 AM $ 0.00366
+0.00%
$ 363,792 $ 371
May 24, 3 AM $ 0.00366
+0.00%
$ 363,792 $ 583
May 24, 2 AM $ 0.00366
+0.00%
$ 363,792 $ 583
May 24, 1 AM $ 0.00366
+0.30%
$ 363,792 $ 583
May 24, 12 AM $ 0.00365
+0.00%
$ 362,708 $ 572
May 23, 11 PM $ 0.00365
-0.30%
$ 362,708 $ 572
May 23, 10 PM $ 0.00366
+0.00%
$ 363,792 $ 554
May 23, 9 PM $ 0.00366
-2.65%
$ 363,792 $ 554
May 23, 8 PM $ 0.00376
+0.00%
$ 373,697 $ 446
May 23, 7 PM $ 0.0038
+0.00%
$ 378,182 $ 446
May 23, 6 PM $ 0.0038
+0.00%
$ 378,182 $ 223
May 23, 5 PM $ 0.0038
+0.00%
$ 378,182 $ 845
May 23, 4 PM $ 0.0038
+0.00%
$ 378,182 $ 872
May 23, 3 PM $ 0.0038
+0.00%
$ 378,182 $ 872
May 23, 2 PM $ 0.0038
+0.00%
$ 378,182 $ 912
May 23, 1 PM $ 0.0038
+0.00%
$ 378,182 $ 1,774
May 23, 12 PM $ 0.0038
+0.00%
$ 378,182 $ 1,977
May 23, 11 AM $ 0.0038
+0.00%
$ 378,182 $ 1,988
May 23, 10 AM $ 0.0038
+0.00%
$ 378,182 $ 1,988
May 23, 9 AM $ 0.0038
+0.00%
$ 378,182 $ 2,770
May 23, 8 AM $ 0.0038
+0.00%
$ 378,182 $ 3,090
May 23, 7 AM $ 0.0038
+0.00%
$ 378,182 $ 3,614
May 23, 6 AM $ 0.0038
+0.00%
$ 378,182 $ 3,676
May 23, 5 AM $ 0.0038
+0.00%
$ 378,182 $ 3,676
May 23, 4 AM $ 0.0038
+0.00%
$ 378,182 $ 4,059
May 23, 3 AM $ 0.0037
+0.00%
$ 367,949 $ 5,125
May 23, 2 AM $ 0.0037
+0.00%
$ 367,949 $ 4,924
May 23, 1 AM $ 0.0037
+0.00%
$ 367,949 $ 4,924
May 23, 12 AM $ 0.0037
-1.24%
$ 367,949 $ 4,924
May 22, 11 PM $ 0.00375
+0.00%
$ 372,583 $ 4,924
May 22, 10 PM $ 0.00375
+0.00%
$ 372,583 $ 4,944
May 22, 9 PM $ 0.00375
+0.00%
$ 372,583 $ 5,002
May 22, 8 PM $ 0.00375
+0.00%
$ 372,583 $ 5,196
May 22, 7 PM $ 0.00375
+0.00%
$ 372,583 $ 5,565
May 22, 6 PM $ 0.00375
+0.00%
$ 372,583 $ 6,318
May 22, 2 PM $ 0.0038
+0.00%
$ 378,182 $ 7,264
May 22, 1 PM $ 0.00368
+3.03%
$ 365,970 $ 8,354
May 22, 12 PM $ 0.00357
+0.00%
$ 355,210 $ 10,912
May 22, 11 AM $ 0.00357
+0.00%
$ 355,210 $ 10,943
May 22, 4 AM $ 0.00404
+0.60%
$ 401,442 $ 11,449
May 22, 3 AM $ 0.00401
+0.00%
$ 399,055 $ 10,382
May 22, 2 AM $ 0.004
+0.00%
$ 397,862 $ 10,382
May 21, 7 PM $ 0.00438
+0.00%
$ 435,124 $ 10,557
May 21, 6 PM $ 0.00438
+0.00%
$ 435,124 $ 9,803