POINTS Historical Data

POINTS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.00315
+0.00%
$ 313,412 $ 179
Feb 9, 11 PM $ 0.00315
-1.77%
$ 313,412 $ 179
Feb 9, 10 PM $ 0.00321
+0.00%
$ 319,071 $ 152
Feb 9, 9 PM $ 0.00321
+0.00%
$ 319,071 $ 152
Feb 9, 8 PM $ 0.00321
+0.00%
$ 319,071 $ 368
Feb 9, 7 PM $ 0.00322
+0.00%
$ 320,025 $ 403
Feb 9, 6 PM $ 0.00322
+0.30%
$ 320,025 $ 668
Feb 9, 5 PM $ 0.00321
+0.30%
$ 319,071 $ 670
Feb 9, 4 PM $ 0.0032
+0.00%
$ 318,116 $ 658
Feb 9, 3 PM $ 0.0032
+0.00%
$ 318,116 $ 658
Feb 9, 2 PM $ 0.0032
+0.00%
$ 318,116 $ 658
Feb 9, 1 PM $ 0.0032
+0.00%
$ 318,116 $ 658
Feb 9, 12 PM $ 0.0032
+0.00%
$ 318,116 $ 724
Feb 9, 11 AM $ 0.0032
+0.00%
$ 318,116 $ 724
Feb 9, 10 AM $ 0.0032
+0.60%
$ 318,116 $ 776
Feb 9, 9 AM $ 0.00318
+0.00%
$ 316,226 $ 766
Feb 9, 8 AM $ 0.00318
+0.00%
$ 316,226 $ 1,172
Feb 9, 7 AM $ 0.00318
+0.00%
$ 316,226 $ 1,689
Feb 9, 6 AM $ 0.00318
+0.00%
$ 316,226 $ 1,689
Feb 9, 5 AM $ 0.00318
+0.00%
$ 316,226 $ 1,689
Feb 9, 4 AM $ 0.00318
+0.00%
$ 316,226 $ 1,689
Feb 9, 3 AM $ 0.00318
+0.00%
$ 316,226 $ 1,689
Feb 9, 2 AM $ 0.00318
+0.00%
$ 316,226 $ 1,689
Feb 9, 1 AM $ 0.00318
+0.00%
$ 316,226 $ 1,689
Feb 9, 12 AM $ 0.00318
+0.00%
$ 316,226 $ 1,689
Feb 8, 11 PM $ 0.00318
+0.00%
$ 316,226 $ 1,689
Feb 8, 10 PM $ 0.00318
+0.00%
$ 316,226 $ 1,713
Feb 8, 9 PM $ 0.00318
+0.00%
$ 316,226 $ 1,613
Feb 8, 8 PM $ 0.00327
+0.48%
$ 324,829 $ 1,613
Feb 8, 7 PM $ 0.00325
+4.70%
$ 323,287 $ 1,362
Feb 8, 6 PM $ 0.0031
+0.30%
$ 308,767 $ 1,083
Feb 8, 5 PM $ 0.0031
+0.00%
$ 307,852 $ 1,065
Feb 8, 4 PM $ 0.0031
+0.00%
$ 307,852 $ 1,065
Feb 8, 3 PM $ 0.0031
+0.00%
$ 307,852 $ 1,081
Feb 8, 2 PM $ 0.0031
+0.00%
$ 307,852 $ 1,081
Feb 8, 1 PM $ 0.0031
+0.00%
$ 307,852 $ 1,081
Feb 8, 12 PM $ 0.00312
+0.00%
$ 310,617 $ 1,081
Feb 8, 11 AM $ 0.00312
+0.00%
$ 310,617 $ 1,014
Feb 8, 10 AM $ 0.00316
+0.00%
$ 314,347 $ 1,014
Feb 8, 9 AM $ 0.00316
+0.00%
$ 314,347 $ 963
Feb 8, 8 AM $ 0.00302
+7.73%
$ 300,602 $ 603
Feb 8, 7 AM $ 0.00281
+0.00%
$ 279,021 $ 103
Feb 8, 6 AM $ 0.00281
+0.00%
$ 279,021 $ 299
Feb 8, 5 AM $ 0.00281
+0.00%
$ 279,021 $ 299
Feb 8, 4 AM $ 0.00281
+0.00%
$ 279,021 $ 299
Feb 8, 3 AM $ 0.00281
+0.00%
$ 279,021 $ 299
Feb 8, 2 AM $ 0.00281
+0.00%
$ 279,021 $ 299
Feb 8, 1 AM $ 0.00281
+0.00%
$ 279,021 $ 309
Feb 8, 12 AM $ 0.00281
+0.00%
$ 279,021 $ 309
Feb 7, 11 PM $ 0.00281
-0.15%
$ 279,021 $ 309