POINTS Historical Data

POINTS Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.00438
+0.30%
$ 435,124 $ 9,837
May 21, 12 PM $ 0.00416
+0.07%
$ 413,604 $ 3,901
May 21, 11 AM $ 0.00416
-1.76%
$ 413,296 $ 3,960
May 21, 10 AM $ 0.00427
+1.81%
$ 424,861 $ 3,449
May 21, 9 AM $ 0.0042
+0.00%
$ 417,323 $ 2,950
May 21, 8 AM $ 0.0042
+0.00%
$ 417,323 $ 3,028
May 21, 7 AM $ 0.00421
-2.65%
$ 418,566 $ 3,028
May 21, 6 AM $ 0.00432
+3.65%
$ 429,963 $ 2,727
May 21, 5 AM $ 0.00417
+0.00%
$ 414,837 $ 2,594
May 21, 4 AM $ 0.00417
+0.00%
$ 414,837 $ 2,594
May 20, 10 PM $ 0.00393
+4.55%
$ 390,702 $ 2,504
May 20, 9 PM $ 0.00376
+0.00%
$ 373,697 $ 1,770
May 20, 8 PM $ 0.00376
+0.00%
$ 373,697 $ 1,768
May 20, 7 PM $ 0.00376
+0.00%
$ 373,697 $ 1,768
May 20, 6 PM $ 0.00376
+0.90%
$ 373,697 $ 1,768
May 20, 5 PM $ 0.00372
+4.89%
$ 370,365 $ 1,733
May 20, 4 PM $ 0.00355
+0.30%
$ 353,101 $ 1,333
May 20, 3 PM $ 0.00354
+0.00%
$ 352,047 $ 1,323
May 20, 2 PM $ 0.00354
+0.00%
$ 352,047 $ 1,323
May 20, 1 PM $ 0.00354
+0.00%
$ 352,047 $ 1,323
May 20, 12 PM $ 0.00354
+0.60%
$ 352,047 $ 1,323
May 20, 11 AM $ 0.00352
+0.00%
$ 349,959 $ 1,486
May 20, 10 AM $ 0.00352
+1.81%
$ 349,959 $ 1,486
May 20, 9 AM $ 0.00359
-0.30%
$ 357,338 $ 1,335
May 20, 8 AM $ 0.0036
+0.00%
$ 358,402 $ 447
May 20, 7 AM $ 0.0036
+0.00%
$ 358,402 $ 447
May 20, 6 AM $ 0.0036
-2.65%
$ 358,402 $ 447
May 20, 5 AM $ 0.0037
+0.00%
$ 368,157 $ 264
May 20, 4 AM $ 0.0037
+0.00%
$ 368,157 $ 667
May 20, 3 AM $ 0.0037
+0.00%
$ 368,157 $ 667
May 20, 2 AM $ 0.0037
+0.00%
$ 368,157 $ 667
May 20, 1 AM $ 0.0037
+0.00%
$ 368,157 $ 667
May 20, 12 AM $ 0.0037
+0.00%
$ 368,157 $ 667
May 19, 11 PM $ 0.0037
+0.00%
$ 368,157 $ 667
May 19, 10 PM $ 0.0037
+0.00%
$ 368,157 $ 667
May 19, 9 PM $ 0.0037
+0.00%
$ 368,157 $ 819
May 19, 8 PM $ 0.0037
+0.00%
$ 368,157 $ 838
May 19, 7 PM $ 0.0037
+0.00%
$ 368,157 $ 838
May 19, 6 PM $ 0.0037
+0.00%
$ 368,157 $ 838
May 19, 5 PM $ 0.0037
+0.00%
$ 368,157 $ 838
May 19, 4 PM $ 0.0037
+0.00%
$ 368,157 $ 838
May 19, 3 PM $ 0.0037
+0.00%
$ 368,157 $ 838
May 19, 2 PM $ 0.0037
+0.00%
$ 368,157 $ 838
May 19, 1 PM $ 0.0037
+0.00%
$ 368,157 $ 838
May 19, 12 PM $ 0.00371
+4.27%
$ 369,261 $ 817
May 19, 11 AM $ 0.00356
+0.00%
$ 354,156 $ 874
May 19, 10 AM $ 0.00356
+0.00%
$ 354,167 $ 1,258
May 19, 9 AM $ 0.00356
+0.00%
$ 354,167 $ 1,258
May 19, 8 AM $ 0.00356
+0.00%
$ 354,167 $ 1,258
May 19, 7 AM $ 0.00356
+0.00%
$ 354,167 $ 1,258