POINTS Historical Data

POINTS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.00281
+0.00%
$ 279,021 $ 309
Feb 7, 11 PM $ 0.00281
-0.15%
$ 279,021 $ 309
Feb 7, 10 PM $ 0.00281
+0.00%
$ 279,439 $ 285
Feb 7, 9 PM $ 0.00281
+0.00%
$ 279,439 $ 285
Feb 7, 8 PM $ 0.00281
+0.00%
$ 279,439 $ 285
Feb 7, 7 PM $ 0.00281
+0.00%
$ 279,439 $ 285
Feb 7, 6 PM $ 0.00281
+0.00%
$ 279,439 $ 285
Feb 7, 5 PM $ 0.00281
+0.00%
$ 279,439 $ 285
Feb 7, 4 PM $ 0.00281
-0.15%
$ 279,439 $ 285
Feb 7, 3 PM $ 0.00281
+0.00%
$ 279,857 $ 270
Feb 7, 2 PM $ 0.00281
+0.00%
$ 279,857 $ 270
Feb 7, 1 PM $ 0.00281
+0.00%
$ 279,857 $ 270
Feb 7, 12 PM $ 0.00281
+0.00%
$ 279,857 $ 270
Feb 7, 11 AM $ 0.00281
+0.00%
$ 279,857 $ 270
Feb 7, 10 AM $ 0.00281
+0.00%
$ 279,857 $ 270
Feb 7, 9 AM $ 0.00281
-0.59%
$ 279,857 $ 270
Feb 7, 8 AM $ 0.00283
-0.59%
$ 281,528 $ 234
Feb 7, 7 AM $ 0.00285
-3.23%
$ 283,208 $ 207
Feb 7, 6 AM $ 0.00294
+0.00%
$ 292,646 $ 11
Feb 7, 5 AM $ 0.00294
+0.00%
$ 292,646 $ 11
Feb 7, 4 AM $ 0.00294
+0.00%
$ 292,646 $ 36
Feb 7, 3 AM $ 0.00294
+0.00%
$ 292,646 $ 36
Feb 7, 2 AM $ 0.00294
+0.00%
$ 292,646 $ 36
Feb 7, 1 AM $ 0.00294
+0.00%
$ 292,646 $ 220
Feb 7, 12 AM $ 0.00294
+0.00%
$ 292,646 $ 220
Feb 6, 11 PM $ 0.00294
+0.00%
$ 292,646 $ 234
Feb 6, 10 PM $ 0.00294
+0.00%
$ 292,646 $ 234
Feb 6, 9 PM $ 0.00294
+0.00%
$ 292,646 $ 234
Feb 6, 8 PM $ 0.00294
+0.00%
$ 292,646 $ 567
Feb 6, 7 PM $ 0.00294
+0.00%
$ 292,646 $ 567
Feb 6, 6 PM $ 0.00294
+0.00%
$ 292,646 $ 567
Feb 6, 5 PM $ 0.00294
+0.00%
$ 292,646 $ 567
Feb 6, 4 PM $ 0.00294
+0.00%
$ 292,646 $ 583
Feb 6, 3 PM $ 0.00294
+0.00%
$ 292,646 $ 583
Feb 6, 2 PM $ 0.00294
+0.00%
$ 292,646 $ 1,743
Feb 6, 1 PM $ 0.00294
+0.00%
$ 292,646 $ 1,743
Feb 6, 12 PM $ 0.00294
+0.00%
$ 292,646 $ 1,760
Feb 6, 11 AM $ 0.00294
+0.00%
$ 292,646 $ 1,760
Feb 6, 10 AM $ 0.00294
+0.00%
$ 292,646 $ 1,771
Feb 6, 9 AM $ 0.00294
+0.00%
$ 292,646 $ 1,818
Feb 6, 8 AM $ 0.00294
+0.00%
$ 292,646 $ 1,818
Feb 6, 7 AM $ 0.00294
+0.00%
$ 292,646 $ 1,818
Feb 6, 6 AM $ 0.00294
+0.00%
$ 292,646 $ 1,818
Feb 6, 5 AM $ 0.00294
+3.95%
$ 292,646 $ 1,835
Feb 6, 4 AM $ 0.00283
+0.00%
$ 281,528 $ 1,810
Feb 6, 3 AM $ 0.00283
+0.00%
$ 281,528 $ 1,810
Feb 6, 2 AM $ 0.00283
+0.00%
$ 281,528 $ 1,822
Feb 6, 1 AM $ 0.00282
+0.00%
$ 280,692 $ 1,822
Feb 6, 12 AM $ 0.00282
+0.00%
$ 280,692 $ 1,627
Feb 5, 11 PM $ 0.00282
+0.00%
$ 280,692 $ 1,613