POINTS Historical Data

POINTS Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.00356
+0.00%
$ 354,167 $ 1,258
May 19, 5 AM $ 0.00356
+2.41%
$ 354,167 $ 1,258
May 19, 4 AM $ 0.00348
+0.00%
$ 345,823 $ 855
May 19, 3 AM $ 0.00348
+0.00%
$ 345,823 $ 855
May 19, 2 AM $ 0.00348
+0.00%
$ 345,823 $ 855
May 19, 1 AM $ 0.00348
+0.00%
$ 345,823 $ 855
May 19, 12 AM $ 0.00348
+0.00%
$ 345,823 $ 874
May 18, 11 PM $ 0.00348
+0.00%
$ 345,823 $ 874
May 18, 10 PM $ 0.00348
+0.00%
$ 345,823 $ 874
May 18, 9 PM $ 0.00348
+1.81%
$ 345,823 $ 874
May 18, 8 PM $ 0.00342
+0.00%
$ 339,687 $ 703
May 18, 7 PM $ 0.00342
+0.00%
$ 339,687 $ 906
May 18, 6 PM $ 0.00342
+0.00%
$ 339,687 $ 906
May 18, 5 PM $ 0.00342
+0.00%
$ 339,687 $ 906
May 18, 4 PM $ 0.00342
+0.00%
$ 339,687 $ 906
May 18, 3 PM $ 0.00342
+0.00%
$ 339,687 $ 906
May 18, 2 PM $ 0.00342
+0.00%
$ 339,687 $ 906
May 18, 1 PM $ 0.00342
+0.00%
$ 339,687 $ 906
May 18, 12 PM $ 0.00342
+0.00%
$ 339,687 $ 912
May 18, 11 AM $ 0.00357
+0.00%
$ 355,221 $ 228
May 18, 10 AM $ 0.00357
+0.00%
$ 355,221 $ 228
May 18, 9 AM $ 0.00357
+0.00%
$ 355,221 $ 228
May 18, 8 AM $ 0.00357
+0.00%
$ 355,221 $ 228
May 18, 7 AM $ 0.00357
+0.00%
$ 355,221 $ 228
May 18, 6 AM $ 0.00357
+0.00%
$ 355,221 $ 228
May 18, 5 AM $ 0.00357
+0.00%
$ 355,221 $ 241
May 18, 4 AM $ 0.00357
+0.00%
$ 355,221 $ 241
May 18, 3 AM $ 0.00357
+0.00%
$ 355,221 $ 524
May 18, 2 AM $ 0.00357
+0.00%
$ 355,221 $ 524
May 18, 1 AM $ 0.00357
+0.00%
$ 355,221 $ 524
May 18, 12 AM $ 0.00357
+0.00%
$ 355,221 $ 524
May 17, 11 PM $ 0.00357
+0.00%
$ 355,221 $ 505
May 17, 10 PM $ 0.00357
+0.00%
$ 355,221 $ 505
May 17, 9 PM $ 0.00357
+0.00%
$ 355,221 $ 505
May 17, 8 PM $ 0.00357
+2.72%
$ 355,221 $ 505
May 17, 7 PM $ 0.00348
+0.00%
$ 345,823 $ 302
May 17, 6 PM $ 0.00348
+0.00%
$ 345,823 $ 302
May 17, 5 PM $ 0.00348
+0.00%
$ 345,823 $ 302
May 17, 4 PM $ 0.00348
+0.00%
$ 345,823 $ 302
May 17, 3 PM $ 0.00348
+0.00%
$ 345,823 $ 302
May 17, 2 PM $ 0.00348
+0.00%
$ 345,823 $ 302
May 17, 1 PM $ 0.00348
+0.00%
$ 345,823 $ 302
May 17, 12 PM $ 0.00348
+0.00%
$ 345,823 $ 297
May 17, 11 AM $ 0.00348
+0.00%
$ 345,823 $ 840
May 17, 10 AM $ 0.00348
+0.00%
$ 345,823 $ 840
May 17, 9 AM $ 0.00348
+0.00%
$ 345,823 $ 840
May 17, 8 AM $ 0.00348
+0.00%
$ 345,823 $ 840
May 17, 7 AM $ 0.00348
+0.00%
$ 345,823 $ 855
May 17, 6 AM $ 0.00348
+0.00%
$ 345,823 $ 870
May 17, 5 AM $ 0.00348
+0.00%
$ 345,823 $ 870