POINTS Historical Data

POINTS Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 0.00348
+3.65%
$ 345,823 $ 856
May 17, 3 AM $ 0.00336
+0.00%
$ 333,661 $ 573
May 17, 2 AM $ 0.00336
+0.00%
$ 333,661 $ 573
May 17, 1 AM $ 0.00336
+0.00%
$ 333,661 $ 573
May 17, 12 AM $ 0.00336
+0.00%
$ 333,661 $ 573
May 16, 11 PM $ 0.00336
+0.00%
$ 333,661 $ 573
May 16, 10 PM $ 0.00336
+0.00%
$ 333,661 $ 573
May 16, 9 PM $ 0.00336
+0.00%
$ 333,661 $ 573
May 16, 8 PM $ 0.00336
+0.00%
$ 333,661 $ 573
May 16, 7 PM $ 0.00336
+0.00%
$ 333,661 $ 573
May 16, 6 PM $ 0.00336
+0.00%
$ 333,661 $ 935
May 16, 12 PM $ 0.00359
+0.00%
$ 357,349 $ 1,176
May 16, 11 AM $ 0.00359
+0.00%
$ 357,349 $ 1,176
May 16, 10 AM $ 0.00359
+0.00%
$ 357,349 $ 1,176
May 16, 9 AM $ 0.00359
+0.00%
$ 357,349 $ 1,176
May 16, 8 AM $ 0.00359
-0.30%
$ 357,349 $ 1,176
May 16, 7 AM $ 0.0036
+0.00%
$ 358,414 $ 1,161
May 16, 6 AM $ 0.0036
+0.00%
$ 358,414 $ 1,146
May 16, 5 AM $ 0.0036
+0.00%
$ 358,414 $ 1,146
May 16, 4 AM $ 0.0036
+0.00%
$ 358,414 $ 1,146
May 16, 3 AM $ 0.0036
+0.00%
$ 358,414 $ 1,146
May 16, 2 AM $ 0.0036
+0.00%
$ 358,414 $ 1,146
May 16, 1 AM $ 0.0036
+0.00%
$ 358,414 $ 1,146
May 16, 12 AM $ 0.0036
+0.00%
$ 358,414 $ 1,146
May 15, 11 PM $ 0.0036
+0.00%
$ 358,414 $ 1,146
May 15, 10 PM $ 0.0036
+0.00%
$ 358,414 $ 1,146
May 15, 9 PM $ 0.0036
+0.00%
$ 358,414 $ 1,723
May 15, 8 PM $ 0.0036
+0.00%
$ 358,414 $ 2,124
May 15, 7 PM $ 0.0036
+0.00%
$ 358,414 $ 2,124
May 15, 1 PM $ 0.00397
+0.00%
$ 395,220 $ 1,428
May 15, 12 PM $ 0.00398
+0.00%
$ 395,508 $ 1,428
May 15, 11 AM $ 0.00398
+0.00%
$ 395,508 $ 1,205
May 15, 10 AM $ 0.00398
+0.00%
$ 395,508 $ 1,205
May 15, 9 AM $ 0.00398
+0.00%
$ 395,508 $ 1,205
May 15, 8 AM $ 0.00398
+0.00%
$ 395,508 $ 1,205
May 15, 7 AM $ 0.00398
+0.00%
$ 395,508 $ 1,205
May 15, 6 AM $ 0.00398
+0.00%
$ 395,508 $ 1,205
May 15, 5 AM $ 0.00398
+0.00%
$ 395,508 $ 1,205
May 15, 4 AM $ 0.00398
+0.00%
$ 395,508 $ 1,205
May 15, 3 AM $ 0.00398
+0.00%
$ 395,508 $ 1,205
May 14, 9 PM $ 0.0037
+5.20%
$ 368,170 $ 629
May 14, 8 PM $ 0.00352
+0.00%
$ 349,970 $ 227
May 14, 7 PM $ 0.00352
+0.00%
$ 349,970 $ 227
May 14, 6 PM $ 0.00352
+0.00%
$ 349,970 $ 227
May 14, 12 PM $ 0.00345
+0.00%
$ 342,740 $ 81
May 14, 11 AM $ 0.00345
+0.00%
$ 342,740 $ 81
May 14, 10 AM $ 0.00345
+0.00%
$ 342,740 $ 81
May 14, 9 AM $ 0.00345
+0.00%
$ 342,740 $ 81
May 14, 8 AM $ 0.00345
+0.00%
$ 342,740 $ 81
May 14, 7 AM $ 0.00345
+0.00%
$ 342,740 $ 81