POINTS Historical Data

POINTS Page 13
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.00282
+0.00%
$ 280,692 $ 1,627
Feb 5, 11 PM $ 0.00282
+0.00%
$ 280,692 $ 1,613
Feb 5, 10 PM $ 0.00282
+0.00%
$ 280,692 $ 1,613
Feb 5, 9 PM $ 0.00282
-2.64%
$ 280,692 $ 1,973
Feb 5, 8 PM $ 0.0029
-1.78%
$ 288,310 $ 1,779
Feb 5, 7 PM $ 0.00295
+0.00%
$ 293,521 $ 1,640
Feb 5, 6 PM $ 0.00295
+0.00%
$ 293,521 $ 1,640
Feb 5, 5 PM $ 0.00295
-0.30%
$ 293,521 $ 1,640
Feb 5, 4 PM $ 0.00296
+0.00%
$ 294,397 $ 2,100
Feb 5, 3 PM $ 0.00296
-15.38%
$ 294,397 $ 2,118
Feb 5, 2 PM $ 0.0035
+0.00%
$ 347,902 $ 1,231
Feb 5, 1 PM $ 0.0035
-0.30%
$ 347,902 $ 1,281
Feb 5, 12 PM $ 0.00351
+0.00%
$ 348,936 $ 1,458
Feb 5, 11 AM $ 0.00351
+0.00%
$ 348,936 $ 1,475
Feb 5, 10 AM $ 0.00351
+0.60%
$ 348,936 $ 1,475
Feb 5, 9 AM $ 0.00351
+0.00%
$ 348,936 $ 1,446
Feb 5, 8 AM $ 0.00351
+0.00%
$ 348,936 $ 1,434
Feb 5, 7 AM $ 0.00351
+0.00%
$ 348,936 $ 1,533
Feb 5, 6 AM $ 0.00351
+0.30%
$ 348,936 $ 1,533
Feb 5, 5 AM $ 0.0035
+0.00%
$ 347,902 $ 1,554
Feb 5, 4 AM $ 0.0035
+0.00%
$ 347,902 $ 1,554
Feb 5, 3 AM $ 0.0035
+0.00%
$ 347,902 $ 1,554
Feb 5, 2 AM $ 0.0035
+0.00%
$ 347,902 $ 1,601
Feb 5, 1 AM $ 0.0035
+0.00%
$ 347,902 $ 1,601
Feb 5, 12 AM $ 0.0035
+0.00%
$ 347,902 $ 1,613
Feb 4, 10 PM $ 0.00333
+0.00%
$ 330,696 $ 1,613
Feb 4, 9 PM $ 0.00333
+0.00%
$ 330,696 $ 1,346
Feb 4, 8 PM $ 0.00333
+0.00%
$ 330,696 $ 1,346
Feb 4, 7 PM $ 0.00333
+0.00%
$ 330,696 $ 1,346
Feb 4, 6 PM $ 0.00333
+0.00%
$ 330,696 $ 1,535
Feb 4, 5 PM $ 0.00333
-6.91%
$ 330,696 $ 1,535
Feb 4, 4 PM $ 0.00357
+0.30%
$ 355,231 $ 1,089
Feb 4, 3 PM $ 0.00367
-1.19%
$ 364,898 $ 1,285
Feb 4, 2 PM $ 0.00371
-2.65%
$ 369,284 $ 1,012
Feb 4, 1 PM $ 0.00381
+0.00%
$ 379,338 $ 767
Feb 4, 12 PM $ 0.00381
+0.00%
$ 379,338 $ 787
Feb 4, 11 AM $ 0.00381
+0.00%
$ 379,338 $ 771
Feb 4, 10 AM $ 0.00381
+0.00%
$ 379,338 $ 771
Feb 4, 9 AM $ 0.00381
+0.30%
$ 379,338 $ 861
Feb 4, 8 AM $ 0.0038
-1.48%
$ 378,205 $ 844
Feb 4, 7 AM $ 0.00386
+0.00%
$ 383,893 $ 1,464
Feb 4, 6 AM $ 0.00386
+0.00%
$ 383,893 $ 1,464
Feb 4, 5 AM $ 0.00386
+0.00%
$ 383,893 $ 1,425
Feb 4, 4 AM $ 0.00386
+0.00%
$ 383,893 $ 2,630
Feb 4, 3 AM $ 0.00387
+0.00%
$ 385,037 $ 2,978
Feb 4, 2 AM $ 0.00385
+0.00%
$ 382,749 $ 2,978
Feb 4, 1 AM $ 0.00385
+0.00%
$ 382,749 $ 2,949
Feb 4, 12 AM $ 0.00385
+0.00%
$ 382,749 $ 2,938
Feb 3, 11 PM $ 0.00385
+0.00%
$ 382,749 $ 2,938
Feb 3, 10 PM $ 0.00385
+0.60%
$ 382,749 $ 3,240