POINTS Historical Data

POINTS Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.00345
+0.00%
$ 342,740 $ 81
May 14, 5 AM $ 0.00345
+0.00%
$ 342,740 $ 81
May 14, 4 AM $ 0.00345
+0.00%
$ 342,740 $ 81
May 14, 3 AM $ 0.00345
+0.00%
$ 342,740 $ 81
May 14, 2 AM $ 0.00345
+0.00%
$ 342,740 $ 81
May 14, 1 AM $ 0.00345
+0.00%
$ 342,740 $ 81
May 14, 12 AM $ 0.00345
+0.00%
$ 342,740 $ 81
May 13, 11 PM $ 0.00345
+0.00%
$ 342,740 $ 81
May 13, 10 PM $ 0.00345
+0.00%
$ 342,740 $ 103
May 13, 9 PM $ 0.00345
+0.00%
$ 342,740 $ 103
May 13, 8 PM $ 0.00345
+0.00%
$ 342,740 $ 103
May 13, 7 PM $ 0.00345
+0.00%
$ 342,740 $ 103
May 13, 6 PM $ 0.00345
+0.00%
$ 342,740 $ 103
May 13, 5 PM $ 0.00345
+0.00%
$ 342,740 $ 103
May 13, 4 PM $ 0.00345
+0.00%
$ 342,740 $ 103
May 13, 3 PM $ 0.00345
+0.00%
$ 342,740 $ 103
May 13, 2 PM $ 0.00345
+0.00%
$ 342,740 $ 307
May 13, 1 PM $ 0.00345
+0.00%
$ 342,740 $ 307
May 13, 12 PM $ 0.00345
-0.44%
$ 342,740 $ 307
May 13, 11 AM $ 0.00346
+0.00%
$ 344,242 $ 356
May 13, 10 AM $ 0.00346
+0.00%
$ 344,242 $ 356
May 13, 9 AM $ 0.00346
+0.00%
$ 344,242 $ 356
May 13, 8 AM $ 0.00346
+0.00%
$ 344,242 $ 356
May 13, 7 AM $ 0.00346
+0.00%
$ 344,242 $ 356
May 13, 6 AM $ 0.00346
+0.00%
$ 344,242 $ 356
May 13, 5 AM $ 0.00346
+0.00%
$ 344,242 $ 356
May 13, 4 AM $ 0.00346
+0.00%
$ 344,242 $ 356
May 13, 3 AM $ 0.00346
+0.00%
$ 344,242 $ 356
May 13, 2 AM $ 0.00346
+0.00%
$ 344,242 $ 356
May 13, 1 AM $ 0.00346
+0.00%
$ 344,242 $ 356
May 13, 12 AM $ 0.00346
+0.00%
$ 344,242 $ 356
May 12, 11 PM $ 0.00346
-0.46%
$ 344,242 $ 356
May 12, 10 PM $ 0.00348
+0.00%
$ 345,823 $ 334
May 12, 9 PM $ 0.00348
+0.00%
$ 345,823 $ 334
May 12, 8 PM $ 0.00348
+0.00%
$ 345,823 $ 334
May 12, 7 PM $ 0.00348
+0.00%
$ 345,823 $ 334
May 12, 6 PM $ 0.00348
+0.00%
$ 345,823 $ 334
May 12, 5 PM $ 0.00348
+0.00%
$ 345,823 $ 334
May 12, 4 PM $ 0.00348
+0.00%
$ 345,823 $ 334
May 12, 3 PM $ 0.00348
+0.00%
$ 345,823 $ 334
May 12, 2 PM $ 0.00348
-3.51%
$ 345,823 $ 334
May 12, 1 PM $ 0.0036
+0.00%
$ 358,414 $ 130
May 12, 12 PM $ 0.0036
-0.30%
$ 358,414 $ 150
May 12, 11 AM $ 0.00364
+0.00%
$ 361,636 $ 62
May 12, 10 AM $ 0.00364
+0.00%
$ 361,636 $ 20
May 12, 9 AM $ 0.00364
+0.00%
$ 361,636 $ 20
May 12, 8 AM $ 0.00364
+0.00%
$ 361,636 $ 20
May 12, 7 AM $ 0.00364
+0.00%
$ 361,636 $ 20
May 12, 6 AM $ 0.00364
+0.00%
$ 361,636 $ 20
May 12, 5 AM $ 0.00364
+0.00%
$ 361,636 $ 20