POINTS Historical Data

POINTS Page 14
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.00385
+0.60%
$ 382,749 $ 3,240
Feb 3, 9 PM $ 0.00383
+0.00%
$ 380,472 $ 3,147
Feb 3, 8 PM $ 0.00383
+0.00%
$ 380,472 $ 3,147
Feb 3, 7 PM $ 0.00383
-2.65%
$ 380,472 $ 3,147
Feb 3, 6 PM $ 0.00393
+0.00%
$ 390,825 $ 2,958
Feb 3, 5 PM $ 0.00393
+0.60%
$ 390,825 $ 2,958
Feb 3, 4 PM $ 0.004
+0.00%
$ 397,886 $ 2,927
Feb 3, 3 PM $ 0.004
+0.00%
$ 397,886 $ 2,714
Feb 3, 2 PM $ 0.004
+0.00%
$ 397,886 $ 2,714
Feb 3, 1 PM $ 0.004
+0.00%
$ 397,886 $ 2,714
Feb 3, 12 PM $ 0.004
+0.00%
$ 397,886 $ 2,640
Feb 3, 11 AM $ 0.004
+0.00%
$ 397,886 $ 2,640
Feb 3, 10 AM $ 0.004
+0.00%
$ 397,886 $ 2,640
Feb 3, 4 AM $ 0.00372
+0.30%
$ 370,388 $ 685
Feb 3, 3 AM $ 0.0037
+0.00%
$ 368,180 $ 337
Feb 3, 2 AM $ 0.0037
+0.00%
$ 368,180 $ 388
Feb 3, 1 AM $ 0.0037
+0.00%
$ 368,180 $ 377
Feb 3, 12 AM $ 0.0037
+0.00%
$ 368,180 $ 377
Feb 2, 11 PM $ 0.0037
+4.58%
$ 368,180 $ 377
Feb 2, 10 PM $ 0.00354
+0.00%
$ 352,069 $ 75
Feb 2, 9 PM $ 0.00354
+0.00%
$ 352,069 $ 75
Feb 2, 8 PM $ 0.00354
+0.00%
$ 352,069 $ 75
Feb 2, 7 PM $ 0.00354
+0.00%
$ 352,069 $ 75
Feb 2, 6 PM $ 0.00354
+0.00%
$ 352,069 $ 75
Feb 2, 5 PM $ 0.00354
+0.00%
$ 352,069 $ 75
Feb 2, 4 PM $ 0.00354
+0.00%
$ 352,069 $ 75
Feb 2, 3 PM $ 0.00354
+0.00%
$ 352,069 $ 108
Feb 2, 2 PM $ 0.00354
+0.00%
$ 352,069 $ 108
Feb 2, 1 PM $ 0.00354
+0.00%
$ 352,069 $ 108
Feb 2, 12 PM $ 0.00354
+0.00%
$ 352,083 $ 108
Feb 2, 11 AM $ 0.00354
+0.00%
$ 352,083 $ 108
Feb 2, 10 AM $ 0.00354
+0.00%
$ 352,083 $ 108
Feb 2, 9 AM $ 0.00354
+0.00%
$ 352,083 $ 108
Feb 2, 8 AM $ 0.00354
+0.00%
$ 352,083 $ 108
Feb 2, 7 AM $ 0.00354
+0.00%
$ 352,083 $ 108
Feb 2, 6 AM $ 0.00354
+0.00%
$ 352,083 $ 108
Feb 2, 5 AM $ 0.00354
+0.00%
$ 352,083 $ 108
Feb 2, 4 AM $ 0.00354
+0.00%
$ 352,083 $ 104
Feb 2, 3 AM $ 0.00354
+0.90%
$ 352,083 $ 104
Feb 2, 2 AM $ 0.00351
+0.00%
$ 348,950 $ 34
Feb 2, 1 AM $ 0.00351
+0.00%
$ 348,950 $ 34
Feb 2, 12 AM $ 0.00351
+0.00%
$ 348,950 $ 34
Feb 1, 11 PM $ 0.00351
+0.00%
$ 348,950 $ 34
Feb 1, 10 PM $ 0.00351
+0.00%
$ 348,950 $ 34
Feb 1, 9 PM $ 0.00351
+0.00%
$ 348,950 $ 34
Feb 1, 8 PM $ 0.00351
+0.00%
$ 348,950 $ 34
Feb 1, 7 PM $ 0.00351
+0.00%
$ 348,950 $ 34
Feb 1, 6 PM $ 0.00351
+0.00%
$ 348,950 $ 34
Feb 1, 5 PM $ 0.00351
+0.00%
$ 348,950 $ 34
Feb 1, 4 PM $ 0.00351
+0.00%
$ 348,950 $ 34