POINTS Historical Data

POINTS Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.00364
+0.00%
$ 361,636 $ 20
May 12, 3 AM $ 0.00364
+0.00%
$ 361,636 $ 20
May 12, 2 AM $ 0.00364
+0.00%
$ 361,636 $ 20
May 12, 1 AM $ 0.00364
+0.00%
$ 361,636 $ 20
May 12, 12 AM $ 0.00364
+0.00%
$ 361,636 $ 109
May 11, 11 PM $ 0.00364
+0.00%
$ 361,636 $ 109
May 11, 10 PM $ 0.00364
+0.00%
$ 361,636 $ 109
May 11, 9 PM $ 0.00364
+0.00%
$ 361,636 $ 109
May 11, 8 PM $ 0.00364
+0.00%
$ 361,636 $ 109
May 11, 7 PM $ 0.00364
+0.00%
$ 361,636 $ 109
May 11, 6 PM $ 0.00364
+0.00%
$ 361,636 $ 109
May 11, 5 PM $ 0.00364
+0.00%
$ 361,636 $ 109
May 11, 4 PM $ 0.00364
+0.00%
$ 361,636 $ 109
May 11, 3 PM $ 0.00364
+0.00%
$ 361,636 $ 109
May 11, 2 PM $ 0.00364
+0.00%
$ 361,636 $ 109
May 11, 1 PM $ 0.00364
+0.60%
$ 361,636 $ 109
May 11, 12 PM $ 0.00361
+0.00%
$ 359,488 $ 89
May 11, 11 AM $ 0.00361
+0.00%
$ 359,488 $ 479
May 11, 10 AM $ 0.00361
+0.00%
$ 359,488 $ 479
May 11, 9 AM $ 0.00361
+0.00%
$ 359,488 $ 479
May 11, 8 AM $ 0.00361
+0.00%
$ 359,488 $ 479
May 11, 7 AM $ 0.00361
+0.00%
$ 359,488 $ 479
May 11, 6 AM $ 0.00361
+0.00%
$ 359,488 $ 479
May 11, 5 AM $ 0.00361
+0.00%
$ 359,488 $ 479
May 11, 4 AM $ 0.00361
+0.00%
$ 359,488 $ 479
May 11, 3 AM $ 0.00361
+0.00%
$ 359,488 $ 479
May 11, 2 AM $ 0.00361
+0.00%
$ 359,488 $ 479
May 11, 1 AM $ 0.00361
+0.41%
$ 359,488 $ 479
May 11, 12 AM $ 0.0036
+0.00%
$ 358,016 $ 390
May 10, 11 PM $ 0.0036
+0.00%
$ 358,016 $ 390
May 10, 10 PM $ 0.0036
+0.00%
$ 358,016 $ 390
May 10, 9 PM $ 0.0036
+0.00%
$ 358,016 $ 390
May 10, 8 PM $ 0.0036
+0.00%
$ 358,016 $ 390
May 10, 7 PM $ 0.0036
+0.00%
$ 358,016 $ 390
May 10, 6 PM $ 0.0036
+0.00%
$ 358,016 $ 390
May 10, 5 PM $ 0.0036
+0.00%
$ 358,016 $ 390
May 10, 11 AM $ 0.00379
+0.00%
$ 377,070 $ 23
May 10, 10 AM $ 0.00379
+0.00%
$ 377,070 $ 50
May 10, 9 AM $ 0.00379
+0.00%
$ 377,070 $ 90
May 10, 8 AM $ 0.00379
+0.00%
$ 377,070 $ 90
May 10, 7 AM $ 0.00379
+0.00%
$ 377,070 $ 90
May 10, 6 AM $ 0.00379
+0.00%
$ 377,070 $ 90
May 10, 5 AM $ 0.00379
+0.00%
$ 377,070 $ 364
May 10, 4 AM $ 0.00379
+0.00%
$ 377,070 $ 364
May 10, 3 AM $ 0.00379
+0.00%
$ 377,070 $ 364
May 10, 2 AM $ 0.00379
+0.00%
$ 377,070 $ 364
May 10, 1 AM $ 0.00379
+0.00%
$ 377,070 $ 364
May 10, 12 AM $ 0.00379
+0.00%
$ 377,070 $ 364
May 9, 11 PM $ 0.00379
+0.00%
$ 377,070 $ 388
May 9, 10 PM $ 0.00379
+0.00%
$ 377,070 $ 388