POINTS Historical Data

POINTS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.00342
+0.00%
$ 339,711 $ 379
Jan 30, 3 PM $ 0.00342
+0.00%
$ 339,711 $ 1,076
Jan 30, 2 PM $ 0.00342
+0.00%
$ 339,711 $ 1,076
Jan 30, 1 PM $ 0.00342
+0.00%
$ 339,711 $ 1,076
Jan 30, 12 PM $ 0.00342
+0.00%
$ 339,711 $ 1,147
Jan 30, 11 AM $ 0.00342
+0.00%
$ 339,711 $ 1,147
Jan 30, 10 AM $ 0.00342
+0.00%
$ 339,711 $ 1,221
Jan 30, 9 AM $ 0.00342
+0.00%
$ 339,711 $ 1,239
Jan 30, 8 AM $ 0.00342
+3.64%
$ 339,711 $ 1,239
Jan 30, 7 AM $ 0.0033
+0.00%
$ 327,766 $ 931
Jan 30, 6 AM $ 0.0033
+0.00%
$ 327,766 $ 931
Jan 30, 5 AM $ 0.0033
+0.00%
$ 327,766 $ 1,580
Jan 30, 4 AM $ 0.0033
+0.00%
$ 327,766 $ 1,906
Jan 30, 3 AM $ 0.0033
+0.00%
$ 327,766 $ 1,906
Jan 30, 2 AM $ 0.0033
-0.59%
$ 327,766 $ 1,939
Jan 30, 1 AM $ 0.00332
+0.00%
$ 329,725 $ 1,900
Jan 30, 12 AM $ 0.00332
-0.30%
$ 329,725 $ 1,918
Jan 29, 11 PM $ 0.00333
+0.00%
$ 330,710 $ 1,918
Jan 29, 10 PM $ 0.00333
+0.00%
$ 330,710 $ 1,973
Jan 29, 9 PM $ 0.00333
+0.00%
$ 330,710 $ 1,990
Jan 29, 8 PM $ 0.00333
+0.00%
$ 330,710 $ 2,059
Jan 29, 7 PM $ 0.00333
+0.00%
$ 330,710 $ 2,059
Jan 29, 6 PM $ 0.00333
+0.00%
$ 330,710 $ 2,100
Jan 29, 3 PM $ 0.00365
+0.00%
$ 362,744 $ 2,083
Jan 29, 2 PM $ 0.00365
+0.00%
$ 362,744 $ 1,610
Jan 29, 1 PM $ 0.00365
+0.00%
$ 362,744 $ 1,610
Jan 29, 12 PM $ 0.00364
-0.60%
$ 361,660 $ 1,711
Jan 29, 5 AM $ 0.00397
-4.09%
$ 394,351 $ 1,531
Jan 29, 4 AM $ 0.00413
+0.00%
$ 411,179 $ 1,206
Jan 29, 3 AM $ 0.00413
+0.60%
$ 411,179 $ 1,309
Jan 29, 2 AM $ 0.00411
+0.00%
$ 408,733 $ 1,881
Jan 29, 1 AM $ 0.00411
+0.00%
$ 408,733 $ 2,347
Jan 29, 12 AM $ 0.00411
-0.30%
$ 408,733 $ 2,464
Jan 28, 11 PM $ 0.00412
+0.90%
$ 409,956 $ 2,684
Jan 28, 10 PM $ 0.00409
-0.30%
$ 406,306 $ 3,276
Jan 28, 9 PM $ 0.0041
-0.59%
$ 407,519 $ 3,477
Jan 28, 8 PM $ 0.00412
+0.00%
$ 409,956 $ 3,885
Jan 28, 7 PM $ 0.00412
+0.00%
$ 409,956 $ 3,885
Jan 28, 6 PM $ 0.00412
+0.00%
$ 409,956 $ 3,862
Jan 28, 5 PM $ 0.00412
+0.00%
$ 409,956 $ 3,884
Jan 28, 4 PM $ 0.00412
+0.00%
$ 409,956 $ 4,060
Jan 28, 3 PM $ 0.0041
-0.30%
$ 407,519 $ 4,044
Jan 28, 2 PM $ 0.00415
+0.00%
$ 412,413 $ 3,842
Jan 28, 1 PM $ 0.00415
-0.59%
$ 412,413 $ 4,272
Jan 28, 12 PM $ 0.00425
+0.00%
$ 422,378 $ 4,171
Jan 28, 11 AM $ 0.00425
+0.00%
$ 422,378 $ 4,562
Jan 28, 10 AM $ 0.0043
-0.30%
$ 427,450 $ 4,984
Jan 28, 9 AM $ 0.00436
+1.50%
$ 433,875 $ 4,859
Jan 28, 8 AM $ 0.0043
+0.00%
$ 427,450 $ 4,619
Jan 28, 7 AM $ 0.0043
+0.00%
$ 427,450 $ 4,714