POINTS Historical Data

POINTS Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.00379
+0.00%
$ 377,070 $ 388
May 9, 8 PM $ 0.00379
+0.00%
$ 377,070 $ 388
May 9, 7 PM $ 0.00379
+0.00%
$ 377,070 $ 388
May 9, 6 PM $ 0.00379
+0.00%
$ 377,070 $ 388
May 9, 5 PM $ 0.00379
+0.00%
$ 377,070 $ 388
May 9, 4 PM $ 0.00379
+0.00%
$ 377,070 $ 388
May 9, 3 PM $ 0.00379
+0.00%
$ 377,070 $ 388
May 9, 2 PM $ 0.00379
+0.00%
$ 377,070 $ 388
May 9, 1 PM $ 0.00379
+0.00%
$ 377,070 $ 388
May 9, 12 PM $ 0.00379
+0.00%
$ 377,070 $ 407
May 9, 11 AM $ 0.00378
+0.00%
$ 375,946 $ 407
May 9, 10 AM $ 0.00377
+0.00%
$ 374,823 $ 385
May 9, 9 AM $ 0.00375
+0.00%
$ 372,595 $ 358
May 9, 8 AM $ 0.00375
+0.00%
$ 372,595 $ 317
May 9, 7 AM $ 0.00375
+0.00%
$ 372,595 $ 317
May 9, 6 AM $ 0.00375
-3.52%
$ 372,595 $ 317
May 9, 5 AM $ 0.00388
+0.00%
$ 386,180 $ 43
May 9, 4 AM $ 0.00388
+0.00%
$ 386,180 $ 43
May 9, 3 AM $ 0.00388
+0.00%
$ 386,180 $ 43
May 9, 2 AM $ 0.00388
+0.00%
$ 386,180 $ 43
May 9, 1 AM $ 0.00388
+0.00%
$ 386,180 $ 43
May 9, 12 AM $ 0.00388
+0.00%
$ 386,180 $ 43
May 8, 11 PM $ 0.00388
-0.59%
$ 386,180 $ 43
May 8, 10 PM $ 0.00391
+0.00%
$ 388,487 $ 20
May 8, 9 PM $ 0.00391
+0.00%
$ 388,487 $ 20
May 8, 8 PM $ 0.00391
+0.00%
$ 388,487 $ 20
May 8, 7 PM $ 0.00391
+0.00%
$ 388,487 $ 20
May 8, 6 PM $ 0.00391
+0.00%
$ 388,487 $ 20
May 8, 5 PM $ 0.00391
+0.00%
$ 388,487 $ 20
May 8, 4 PM $ 0.00391
+0.00%
$ 388,487 $ 205
May 8, 3 PM $ 0.00391
+0.00%
$ 388,487 $ 205
May 8, 2 PM $ 0.00391
+0.00%
$ 388,487 $ 205
May 8, 1 PM $ 0.00391
+0.30%
$ 388,487 $ 205
May 8, 12 PM $ 0.00389
+0.00%
$ 387,333 $ 186
May 8, 11 AM $ 0.00389
+0.00%
$ 387,333 $ 186
May 8, 10 AM $ 0.00389
+0.00%
$ 387,333 $ 186
May 8, 9 AM $ 0.00389
+0.00%
$ 387,333 $ 214
May 8, 8 AM $ 0.00389
+0.00%
$ 387,333 $ 214
May 8, 7 AM $ 0.00389
+0.00%
$ 387,333 $ 214
May 8, 6 AM $ 0.00389
+0.00%
$ 387,333 $ 214
May 8, 5 AM $ 0.00389
+0.00%
$ 387,333 $ 214
May 8, 4 AM $ 0.00389
+0.00%
$ 387,333 $ 214
May 8, 3 AM $ 0.00389
+0.00%
$ 387,333 $ 214
May 8, 2 AM $ 0.00389
+0.00%
$ 387,333 $ 214
May 8, 1 AM $ 0.00389
+0.00%
$ 387,333 $ 214
May 8, 12 AM $ 0.00389
+0.00%
$ 387,333 $ 214
May 7, 11 PM $ 0.00389
+0.00%
$ 387,333 $ 214
May 7, 10 PM $ 0.00389
+0.00%
$ 387,333 $ 214
May 7, 9 PM $ 0.00389
+0.00%
$ 387,333 $ 214
May 7, 8 PM $ 0.00389
+0.00%
$ 387,333 $ 233