POINTS Historical Data

POINTS Page 17
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.0043
+0.00%
$ 427,450 $ 4,619
Jan 28, 7 AM $ 0.0043
+0.00%
$ 427,450 $ 4,714
Jan 28, 6 AM $ 0.0043
+0.30%
$ 427,450 $ 4,733
Jan 28, 5 AM $ 0.00429
+0.00%
$ 426,177 $ 5,239
Jan 28, 4 AM $ 0.00429
+0.90%
$ 426,177 $ 5,239
Jan 28, 3 AM $ 0.00439
-0.30%
$ 436,471 $ 5,137
Jan 27, 9 PM $ 0.00376
+0.00%
$ 373,734 $ 2,464
Jan 27, 8 PM $ 0.00376
+0.00%
$ 373,734 $ 2,464
Jan 27, 7 PM $ 0.00376
+0.30%
$ 373,734 $ 2,464
Jan 27, 6 PM $ 0.00375
+0.00%
$ 372,620 $ 2,446
Jan 27, 5 PM $ 0.00377
+2.42%
$ 374,848 $ 2,483
Jan 27, 4 PM $ 0.00368
+0.00%
$ 366,007 $ 2,408
Jan 27, 3 PM $ 0.00368
+0.00%
$ 366,007 $ 2,408
Jan 27, 2 PM $ 0.00368
-1.77%
$ 366,007 $ 2,514
Jan 27, 1 PM $ 0.00375
+0.00%
$ 372,620 $ 2,063
Jan 27, 12 PM $ 0.00375
+0.00%
$ 372,620 $ 2,063
Jan 27, 11 AM $ 0.0036
-1.77%
$ 358,438 $ 2,081
Jan 27, 6 AM $ 0.00355
+0.00%
$ 353,137 $ 400
Jan 27, 5 AM $ 0.00355
+0.00%
$ 353,137 $ 400
Jan 27, 4 AM $ 0.00355
+0.00%
$ 353,137 $ 400
Jan 27, 3 AM $ 0.00355
+0.30%
$ 353,137 $ 400
Jan 27, 2 AM $ 0.00353
+0.00%
$ 351,039 $ 398
Jan 27, 1 AM $ 0.00353
+0.00%
$ 351,039 $ 330
Jan 27, 12 AM $ 0.00353
+0.00%
$ 351,039 $ 304
Jan 26, 11 PM $ 0.00353
+0.00%
$ 351,039 $ 304
Jan 26, 10 PM $ 0.00353
+0.00%
$ 351,039 $ 304
Jan 26, 9 PM $ 0.00353
+0.00%
$ 351,039 $ 304
Jan 26, 8 PM $ 0.00353
+0.00%
$ 351,039 $ 338
Jan 26, 7 PM $ 0.00353
+0.00%
$ 351,039 $ 338
Jan 26, 6 PM $ 0.00353
+1.50%
$ 351,039 $ 338
Jan 26, 5 PM $ 0.00348
+1.20%
$ 345,847 $ 301
Jan 26, 4 PM $ 0.00344
+0.00%
$ 341,739 $ 179
Jan 26, 3 PM $ 0.00344
+0.90%
$ 341,739 $ 179
Jan 26, 2 PM $ 0.00341
+0.00%
$ 338,696 $ 971
Jan 26, 1 PM $ 0.00341
+0.00%
$ 338,696 $ 971
Jan 26, 12 PM $ 0.00341
+0.11%
$ 338,696 $ 971
Jan 26, 11 AM $ 0.0034
+0.00%
$ 338,149 $ 953
Jan 26, 10 AM $ 0.0034
+0.00%
$ 338,149 $ 933
Jan 26, 9 AM $ 0.0034
+0.00%
$ 338,149 $ 933
Jan 26, 8 AM $ 0.0034
+0.00%
$ 338,149 $ 933
Jan 26, 7 AM $ 0.0034
+0.00%
$ 338,149 $ 1,079
Jan 26, 6 AM $ 0.0034
+0.00%
$ 338,149 $ 1,079
Jan 26, 5 AM $ 0.0034
+0.00%
$ 338,149 $ 1,079
Jan 26, 4 AM $ 0.0034
+0.00%
$ 338,149 $ 1,079
Jan 26, 3 AM $ 0.0034
+0.00%
$ 338,149 $ 1,079
Jan 26, 2 AM $ 0.0034
+0.00%
$ 338,149 $ 1,079
Jan 26, 1 AM $ 0.0034
+0.00%
$ 338,149 $ 1,079
Jan 26, 12 AM $ 0.0034
+0.00%
$ 338,149 $ 1,079
Jan 25, 11 PM $ 0.0034
+0.00%
$ 338,149 $ 1,079
Jan 25, 10 PM $ 0.0034
+0.00%
$ 338,149 $ 1,079