POINTS Historical Data

POINTS Page 18
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.0034
+0.00%
$ 338,149 $ 1,079
Jan 25, 9 PM $ 0.0034
+0.00%
$ 338,149 $ 1,079
Jan 25, 3 PM $ 0.00319
+0.00%
$ 317,184 $ 157
Jan 25, 2 PM $ 0.00319
+0.00%
$ 317,184 $ 157
Jan 25, 1 PM $ 0.00319
+0.00%
$ 317,184 $ 172
Jan 25, 12 PM $ 0.00319
+0.00%
$ 317,184 $ 172
Jan 25, 11 AM $ 0.00319
+0.00%
$ 317,184 $ 172
Jan 25, 10 AM $ 0.00319
+0.00%
$ 317,184 $ 172
Jan 25, 9 AM $ 0.00319
+0.00%
$ 317,184 $ 318
Jan 25, 8 AM $ 0.00319
+0.00%
$ 317,184 $ 318
Jan 25, 7 AM $ 0.00319
-0.30%
$ 317,184 $ 318
Jan 25, 6 AM $ 0.0032
+0.00%
$ 318,129 $ 172
Jan 25, 5 AM $ 0.0032
+0.00%
$ 318,129 $ 172
Jan 25, 4 AM $ 0.0032
+0.00%
$ 318,129 $ 172
Jan 25, 3 AM $ 0.0032
+0.00%
$ 318,129 $ 172
Jan 25, 2 AM $ 0.0032
+0.00%
$ 318,129 $ 172
Jan 25, 1 AM $ 0.0032
+0.00%
$ 318,129 $ 172
Jan 25, 12 AM $ 0.0032
+0.00%
$ 318,129 $ 172
Jan 24, 11 PM $ 0.0032
+0.00%
$ 318,129 $ 172
Jan 17, 4 PM $ 0.00306
+0.00%
$ 304,215 $ 120
Jan 17, 3 PM $ 0.00306
+0.00%
$ 304,215 $ 120
Jan 17, 2 PM $ 0.00306
+0.00%
$ 304,215 $ 120
Jan 17, 1 PM $ 0.00306
+0.00%
$ 304,215 $ 231
Jan 17, 12 PM $ 0.00306
+0.00%
$ 304,215 $ 231
Jan 17, 11 AM $ 0.00306
+0.00%
$ 304,215 $ 231
Jan 17, 10 AM $ 0.00306
+0.00%
$ 304,215 $ 231
Jan 17, 9 AM $ 0.00306
+0.00%
$ 304,215 $ 231
Jan 17, 8 AM $ 0.00306
+0.00%
$ 304,215 $ 231
Jan 17, 7 AM $ 0.00306
+0.00%
$ 304,215 $ 231
Jan 17, 6 AM $ 0.00306
+0.00%
$ 304,215 $ 231
Jan 17, 5 AM $ 0.00306
+0.00%
$ 304,215 $ 261
Jan 17, 4 AM $ 0.00306
+0.00%
$ 304,215 $ 261
Jan 17, 3 AM $ 0.00306
+0.00%
$ 304,215 $ 291
Jan 17, 2 AM $ 0.00306
+0.00%
$ 304,215 $ 291
Jan 17, 1 AM $ 0.00306
+0.00%
$ 304,215 $ 291
Jan 17, 12 AM $ 0.00306
+0.00%
$ 304,215 $ 291
Jan 16, 11 PM $ 0.00306
+0.00%
$ 304,215 $ 291
Jan 16, 10 PM $ 0.00306
+0.00%
$ 304,215 $ 291
Jan 16, 9 PM $ 0.00306
+0.00%
$ 304,215 $ 291
Jan 16, 8 PM $ 0.00306
+0.00%
$ 304,215 $ 291
Jan 16, 7 PM $ 0.00306
+0.00%
$ 304,215 $ 291
Jan 16, 6 PM $ 0.00306
+0.00%
$ 304,215 $ 291
Jan 16, 5 PM $ 0.00306
+0.00%
$ 304,215 $ 291
Jan 16, 4 PM $ 0.003
+0.00%
$ 297,939 $ 291
Jan 16, 3 PM $ 0.003
+0.00%
$ 297,939 $ 171
Jan 16, 2 PM $ 0.003
+2.11%
$ 297,939 $ 171
Jan 16, 1 PM $ 0.00293
+0.00%
$ 291,783 $ 60
Jan 16, 12 PM $ 0.00293
+0.00%
$ 291,783 $ 527
Jan 16, 11 AM $ 0.00293
+0.00%
$ 291,783 $ 527
Jan 16, 10 AM $ 0.00293
+0.00%
$ 291,783 $ 527