POINTS Historical Data

POINTS Page 19

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Apr 11, 9 PM	$ 0.00337	+0.00%	$ 334,655	$ 33
Apr 11, 8 PM	$ 0.00337	+0.00%	$ 334,655	$ 33
Apr 11, 7 PM	$ 0.00337	+0.00%	$ 334,655	$ 33
Apr 11, 6 PM	$ 0.00337	+0.00%	$ 334,655	$ 33
Apr 11, 5 PM	$ 0.00337	+0.00%	$ 334,655	$ 33
Apr 11, 4 PM	$ 0.00337	+0.00%	$ 334,655	$ 33
Apr 11, 3 PM	$ 0.00337	+0.00%	$ 334,655	$ 33
Apr 11, 2 PM	$ 0.00337	+0.00%	$ 334,655	$ 33
Apr 11, 1 PM	$ 0.00337	+0.00%	$ 334,655	$ 60
Apr 11, 12 PM	$ 0.00337	-0.30%	$ 334,655	$ 60
Apr 11, 11 AM	$ 0.00338	+0.00%	$ 335,660	$ 54
Apr 11, 10 AM	$ 0.00338	+0.00%	$ 335,660	$ 54
Apr 11, 9 AM	$ 0.00338	+0.00%	$ 335,660	$ 54
Apr 11, 8 AM	$ 0.00338	+0.00%	$ 335,660	$ 54
Apr 11, 7 AM	$ 0.00338	+0.00%	$ 335,660	$ 54
Apr 11, 6 AM	$ 0.00338	+0.00%	$ 335,660	$ 54
Apr 11, 5 AM	$ 0.00338	+0.00%	$ 335,660	$ 54
Apr 11, 4 AM	$ 0.00338	+0.00%	$ 335,660	$ 54
Apr 3, 9 PM	$ 0.00397	+0.00%	$ 394,921	$ 148
Apr 3, 8 PM	$ 0.00397	+0.00%	$ 394,921	$ 162
Apr 3, 7 PM	$ 0.00397	+0.00%	$ 394,921	$ 162
Apr 3, 6 PM	$ 0.00397	+0.00%	$ 394,921	$ 162
Apr 3, 5 PM	$ 0.00397	+0.00%	$ 394,921	$ 162
Apr 3, 4 PM	$ 0.00397	+0.00%	$ 394,921	$ 162
Apr 3, 3 PM	$ 0.00397	+0.00%	$ 394,921	$ 281
Apr 3, 2 PM	$ 0.00397	+0.00%	$ 394,921	$ 281
Apr 3, 1 PM	$ 0.00397	+0.00%	$ 394,921	$ 281
Apr 3, 12 PM	$ 0.00397	+0.00%	$ 394,921	$ 281
Apr 3, 11 AM	$ 0.00397	+0.00%	$ 394,921	$ 281
Apr 3, 10 AM	$ 0.00397	+0.00%	$ 394,921	$ 281
Apr 3, 9 AM	$ 0.00397	+0.00%	$ 394,921	$ 281
Apr 3, 8 AM	$ 0.00397	+0.00%	$ 394,921	$ 281
Apr 3, 7 AM	$ 0.00397	+0.00%	$ 394,921	$ 281
Apr 3, 6 AM	$ 0.00397	+0.00%	$ 394,921	$ 281
Apr 3, 5 AM	$ 0.00397	+0.00%	$ 394,921	$ 281
Apr 3, 4 AM	$ 0.00397	+0.00%	$ 394,921	$ 281
Apr 3, 3 AM	$ 0.00397	+0.00%	$ 394,921	$ 281
Apr 3, 2 AM	$ 0.00397	+0.00%	$ 394,921	$ 281
Apr 3, 1 AM	$ 0.00397	+0.00%	$ 394,921	$ 281
Apr 3, 12 AM	$ 0.00397	+0.00%	$ 394,921	$ 281
Apr 2, 11 PM	$ 0.00397	-0.15%	$ 394,921	$ 281
Apr 2, 10 PM	$ 0.00398	+0.00%	$ 395,508	$ 133
Apr 2, 9 PM	$ 0.00398	+0.30%	$ 395,508	$ 133
Apr 2, 8 PM	$ 0.00397	+0.00%	$ 394,325	$ 119
Apr 2, 7 PM	$ 0.00397	+0.00%	$ 394,325	$ 119
Apr 2, 6 PM	$ 0.00397	+0.00%	$ 394,325	$ 119
Apr 2, 5 PM	$ 0.00397	+0.00%	$ 394,325	$ 119
Apr 2, 4 PM	$ 0.00397	+0.00%	$ 394,325	$ 119
Apr 2, 2 PM	$ 0.00402	+0.00%	$ 400,262	$ 612
Apr 2, 1 PM	$ 0.00402	+0.00%	$ 400,262	$ 612

Previous Next

Download

Rank ?	#--
Market Cap ?	$ -- --%
Trading Volume ?	$ 982 +0.00%
Circulating supply ?	99.44M POINTS
All time high ?	$ 0.0182 --%
Exchange Listings ?	0
Favorites ?	0