POINTS Historical Data

POINTS Page 19
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.00293
+0.00%
$ 291,783 $ 527
Jan 16, 10 AM $ 0.00293
+0.00%
$ 291,783 $ 527
Jan 16, 9 AM $ 0.00293
+0.00%
$ 291,783 $ 527
Jan 16, 8 AM $ 0.00293
+0.00%
$ 291,783 $ 527
Jan 16, 7 AM $ 0.00293
+0.00%
$ 291,783 $ 527
Jan 16, 6 AM $ 0.00293
-0.60%
$ 291,783 $ 527
Jan 16, 5 AM $ 0.00295
+0.00%
$ 293,533 $ 497
Jan 16, 4 AM $ 0.00295
-0.59%
$ 293,533 $ 497
Jan 16, 3 AM $ 0.00297
+0.00%
$ 295,284 $ 557
Jan 16, 2 AM $ 0.00297
+0.00%
$ 295,284 $ 996
Jan 16, 1 AM $ 0.00297
+0.00%
$ 295,284 $ 996
Jan 16, 12 AM $ 0.00297
+0.00%
$ 295,284 $ 996
Jan 15, 11 PM $ 0.00297
+0.00%
$ 295,284 $ 1,100
Jan 15, 10 PM $ 0.00297
+0.00%
$ 295,284 $ 1,205
Jan 15, 9 PM $ 0.00297
+0.00%
$ 295,284 $ 1,205
Jan 15, 8 PM $ 0.00297
+0.00%
$ 295,284 $ 1,205
Jan 15, 7 PM $ 0.00297
+0.00%
$ 295,284 $ 1,205
Jan 15, 6 PM $ 0.00297
+0.00%
$ 295,284 $ 1,205
Jan 15, 12 PM $ 0.00279
+0.00%
$ 277,382 $ 738
Jan 15, 11 AM $ 0.00279
+0.00%
$ 277,382 $ 738
Jan 15, 10 AM $ 0.00279
+0.00%
$ 277,382 $ 738
Jan 15, 9 AM $ 0.00279
+0.00%
$ 277,382 $ 741
Jan 15, 8 AM $ 0.00279
+0.00%
$ 277,382 $ 752
Jan 15, 2 AM $ 0.00308
+0.00%
$ 306,035 $ 442
Jan 15, 1 AM $ 0.00308
+0.00%
$ 306,035 $ 442
Jan 15, 12 AM $ 0.00308
+2.11%
$ 306,035 $ 442
Jan 14, 11 PM $ 0.00301
-0.59%
$ 299,719 $ 421
Jan 14, 10 PM $ 0.00303
+0.00%
$ 301,510 $ 316
Jan 14, 9 PM $ 0.00303
+0.00%
$ 301,510 $ 318
Jan 14, 8 PM $ 0.00303
+0.00%
$ 301,510 $ 348
Jan 14, 7 PM $ 0.00303
+0.00%
$ 301,510 $ 348
Jan 14, 6 PM $ 0.00303
+0.00%
$ 301,510 $ 348
Jan 14, 5 PM $ 0.00303
+0.00%
$ 301,510 $ 348
Jan 14, 4 PM $ 0.00303
+0.00%
$ 301,510 $ 524
Jan 14, 3 PM $ 0.00303
+0.00%
$ 301,510 $ 524
Jan 14, 2 PM $ 0.00303
+0.00%
$ 301,510 $ 524
Jan 14, 1 PM $ 0.00303
+0.00%
$ 301,510 $ 524
Jan 14, 12 PM $ 0.00303
+0.00%
$ 301,510 $ 524
Jan 14, 11 AM $ 0.00303
+0.00%
$ 301,510 $ 539
Jan 14, 10 AM $ 0.00303
+0.00%
$ 301,510 $ 539
Jan 14, 9 AM $ 0.00303
+0.00%
$ 301,510 $ 536
Jan 14, 8 AM $ 0.00305
+0.00%
$ 303,310 $ 554
Jan 14, 7 AM $ 0.00305
+0.00%
$ 303,310 $ 1,509
Jan 14, 6 AM $ 0.00305
+0.00%
$ 303,310 $ 1,509
Jan 14, 5 AM $ 0.00305
+2.72%
$ 303,310 $ 1,509
Jan 14, 4 AM $ 0.00297
+0.00%
$ 295,284 $ 1,369
Jan 14, 3 AM $ 0.00299
+0.30%
$ 297,054 $ 1,369
Jan 14, 2 AM $ 0.00298
+0.00%
$ 296,169 $ 1,303
Jan 14, 1 AM $ 0.00298
+0.00%
$ 296,169 $ 1,328
Jan 14, 12 AM $ 0.00298
+1.50%
$ 296,169 $ 1,328