POINTS Historical Data

POINTS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 0.00409
+0.00%
$ 406,265 $ 142
Jun 11, 12 AM $ 0.00409
+0.00%
$ 406,265 $ 142
Jun 10, 11 PM $ 0.00409
+0.00%
$ 406,265 $ 142
Jun 10, 10 PM $ 0.00409
+0.00%
$ 406,265 $ 157
Jun 10, 9 PM $ 0.00409
+0.00%
$ 406,265 $ 157
Jun 10, 8 PM $ 0.00409
+0.00%
$ 406,265 $ 157
Jun 10, 7 PM $ 0.00409
+0.00%
$ 406,265 $ 157
Jun 10, 6 PM $ 0.00409
+0.00%
$ 406,265 $ 157
Jun 10, 5 PM $ 0.00409
+0.00%
$ 406,265 $ 157
Jun 10, 4 PM $ 0.00409
+0.00%
$ 406,265 $ 157
Jun 10, 3 PM $ 0.00409
+0.00%
$ 406,265 $ 252
Jun 10, 2 PM $ 0.00409
+0.00%
$ 406,265 $ 252
Jun 10, 1 PM $ 0.00409
+0.00%
$ 406,265 $ 252
Jun 10, 12 PM $ 0.00409
-1.77%
$ 406,265 $ 252
Jun 10, 11 AM $ 0.00416
+0.00%
$ 413,604 $ 118
Jun 10, 10 AM $ 0.00416
+0.00%
$ 413,604 $ 118
Jun 10, 9 AM $ 0.00416
+0.00%
$ 413,604 $ 144
Jun 10, 8 AM $ 0.00416
+0.00%
$ 413,604 $ 171
Jun 10, 7 AM $ 0.00416
-0.30%
$ 413,604 $ 171
Jun 10, 6 AM $ 0.00417
+0.00%
$ 414,837 $ 164
Jun 10, 5 AM $ 0.00417
+0.00%
$ 414,837 $ 281
Jun 10, 4 AM $ 0.00417
+0.00%
$ 414,837 $ 2,155
Jun 10, 3 AM $ 0.00417
+0.00%
$ 414,837 $ 2,155
Jun 10, 2 AM $ 0.00417
+0.00%
$ 414,837 $ 2,155
Jun 10, 1 AM $ 0.00417
+0.00%
$ 414,837 $ 2,155
Jun 10, 12 AM $ 0.00417
+0.00%
$ 414,837 $ 2,155
Jun 9, 11 PM $ 0.00417
-0.30%
$ 414,837 $ 2,155
Jun 9, 10 PM $ 0.00418
+0.00%
$ 416,080 $ 2,672
Jun 9, 9 PM $ 0.00418
+0.00%
$ 416,080 $ 2,672
Jun 9, 8 PM $ 0.00418
+0.00%
$ 416,080 $ 2,911
Jun 9, 7 PM $ 0.00418
+0.00%
$ 416,080 $ 2,911
Jun 9, 6 PM $ 0.00418
+0.00%
$ 416,080 $ 2,911
Jun 9, 5 PM $ 0.00418
+0.00%
$ 416,080 $ 2,911
Jun 9, 4 PM $ 0.00418
+0.00%
$ 416,080 $ 2,911
Jun 9, 3 PM $ 0.00421
+0.00%
$ 418,566 $ 2,911
Jun 9, 2 PM $ 0.00421
+0.00%
$ 418,566 $ 2,936
Jun 9, 1 PM $ 0.00421
+0.00%
$ 418,566 $ 2,957
Jun 9, 12 PM $ 0.00421
+0.00%
$ 418,566 $ 3,815
Jun 9, 11 AM $ 0.00421
+0.00%
$ 418,566 $ 3,815
Jun 9, 5 AM $ 0.00352
+0.00%
$ 349,959 $ 1,769
Jun 9, 4 AM $ 0.00352
+0.00%
$ 349,959 $ 1,769
Jun 9, 3 AM $ 0.00352
+0.00%
$ 349,959 $ 1,769
Jun 9, 2 AM $ 0.00352
+0.00%
$ 349,959 $ 1,769
Jun 9, 1 AM $ 0.00352
+0.00%
$ 349,959 $ 1,773
Jun 9, 12 AM $ 0.00352
+0.00%
$ 349,959 $ 1,773
Jun 8, 10 PM $ 0.00379
+0.00%
$ 377,058 $ 1,241
Jun 8, 9 PM $ 0.00379
+0.00%
$ 377,058 $ 1,241
Jun 8, 8 PM $ 0.00379
-2.94%
$ 377,058 $ 1,241
Jun 8, 7 PM $ 0.00391
+0.00%
$ 388,474 $ 1,002
Jun 8, 6 PM $ 0.00391
+0.00%
$ 388,474 $ 1,002