POINTS Historical Data

POINTS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.00371
-0.89%
$ 369,273 $ 855
Apr 12, 8 PM $ 0.00346
+0.00%
$ 343,765 $ 211
Apr 12, 7 PM $ 0.00346
+0.00%
$ 343,765 $ 211
Apr 12, 6 PM $ 0.00346
+0.00%
$ 343,765 $ 211
Apr 12, 5 PM $ 0.00346
+0.00%
$ 343,765 $ 211
Apr 12, 4 PM $ 0.00346
+0.00%
$ 343,765 $ 211
Apr 12, 3 PM $ 0.00346
+0.00%
$ 343,765 $ 150
Apr 12, 2 PM $ 0.00346
+0.00%
$ 343,765 $ 150
Apr 12, 1 PM $ 0.00346
+0.00%
$ 343,765 $ 150
Apr 12, 12 PM $ 0.00336
+0.00%
$ 334,466 $ 150
Apr 12, 11 AM $ 0.00336
+0.00%
$ 334,466 $ 13
Apr 12, 10 AM $ 0.00336
+0.00%
$ 334,466 $ 13
Apr 12, 9 AM $ 0.00336
+0.00%
$ 334,466 $ 13
Apr 12, 8 AM $ 0.00336
+0.00%
$ 334,466 $ 13
Apr 12, 7 AM $ 0.00336
+0.00%
$ 334,466 $ 13
Apr 12, 6 AM $ 0.00336
+0.00%
$ 334,466 $ 13
Apr 12, 5 AM $ 0.00336
+0.00%
$ 334,466 $ 13
Apr 12, 4 AM $ 0.00336
+0.00%
$ 334,466 $ 13
Apr 12, 3 AM $ 0.00336
+0.00%
$ 334,466 $ 13
Apr 12, 2 AM $ 0.00336
-0.06%
$ 334,466 $ 13
Apr 12, 1 AM $ 0.00337
+0.00%
$ 334,655 $ 6
Apr 12, 12 AM $ 0.00337
+0.00%
$ 334,655 $ 33
Apr 11, 11 PM $ 0.00337
+0.00%
$ 334,655 $ 33
Apr 11, 10 PM $ 0.00337
+0.00%
$ 334,655 $ 33
Apr 11, 9 PM $ 0.00337
+0.00%
$ 334,655 $ 33
Apr 11, 8 PM $ 0.00337
+0.00%
$ 334,655 $ 33
Apr 11, 7 PM $ 0.00337
+0.00%
$ 334,655 $ 33
Apr 11, 6 PM $ 0.00337
+0.00%
$ 334,655 $ 33
Apr 11, 5 PM $ 0.00337
+0.00%
$ 334,655 $ 33
Apr 11, 4 PM $ 0.00337
+0.00%
$ 334,655 $ 33
Apr 11, 3 PM $ 0.00337
+0.00%
$ 334,655 $ 33
Apr 11, 2 PM $ 0.00337
+0.00%
$ 334,655 $ 33
Apr 11, 1 PM $ 0.00337
+0.00%
$ 334,655 $ 60
Apr 11, 12 PM $ 0.00337
-0.30%
$ 334,655 $ 60
Apr 11, 11 AM $ 0.00338
+0.00%
$ 335,660 $ 54
Apr 11, 10 AM $ 0.00338
+0.00%
$ 335,660 $ 54
Apr 11, 9 AM $ 0.00338
+0.00%
$ 335,660 $ 54
Apr 11, 8 AM $ 0.00338
+0.00%
$ 335,660 $ 54
Apr 11, 7 AM $ 0.00338
+0.00%
$ 335,660 $ 54
Apr 11, 6 AM $ 0.00338
+0.00%
$ 335,660 $ 54
Apr 11, 5 AM $ 0.00338
+0.00%
$ 335,660 $ 54
Apr 11, 4 AM $ 0.00338
+0.00%
$ 335,660 $ 54
Apr 3, 9 PM $ 0.00397
+0.00%
$ 394,921 $ 148
Apr 3, 8 PM $ 0.00397
+0.00%
$ 394,921 $ 162
Apr 3, 7 PM $ 0.00397
+0.00%
$ 394,921 $ 162
Apr 3, 6 PM $ 0.00397
+0.00%
$ 394,921 $ 162
Apr 3, 5 PM $ 0.00397
+0.00%
$ 394,921 $ 162
Apr 3, 4 PM $ 0.00397
+0.00%
$ 394,921 $ 162
Apr 3, 3 PM $ 0.00397
+0.00%
$ 394,921 $ 281
Apr 3, 2 PM $ 0.00397
+0.00%
$ 394,921 $ 281