POINTS Historical Data

POINTS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.00402
+0.00%
$ 400,262 $ 612
Apr 2, 11 AM $ 0.00402
+0.00%
$ 400,262 $ 612
Apr 2, 10 AM $ 0.00402
+0.00%
$ 400,262 $ 612
Apr 2, 9 AM $ 0.00402
+0.00%
$ 400,262 $ 612
Apr 2, 8 AM $ 0.00402
+0.00%
$ 400,262 $ 612
Apr 2, 7 AM $ 0.00402
+0.00%
$ 400,262 $ 612
Apr 2, 6 AM $ 0.00402
+0.00%
$ 400,262 $ 612
Apr 2, 5 AM $ 0.00402
+0.00%
$ 400,262 $ 612
Apr 2, 4 AM $ 0.00402
+0.00%
$ 400,262 $ 612
Apr 2, 3 AM $ 0.00402
+0.00%
$ 400,262 $ 612
Apr 2, 2 AM $ 0.00402
+0.00%
$ 400,262 $ 612
Apr 2, 1 AM $ 0.00402
+0.00%
$ 400,262 $ 612
Apr 2, 12 AM $ 0.00402
+0.00%
$ 400,262 $ 612
Apr 1, 11 PM $ 0.00402
+0.00%
$ 400,262 $ 612
Apr 1, 10 PM $ 0.00402
+0.00%
$ 400,262 $ 612
Apr 1, 9 PM $ 0.00402
+0.00%
$ 400,262 $ 612
Apr 1, 8 PM $ 0.00402
+0.00%
$ 400,262 $ 612
Apr 1, 2 PM $ 0.0043
+0.00%
$ 427,421 $ 194
Apr 1, 1 PM $ 0.0043
+0.00%
$ 427,421 $ 194
Apr 1, 12 PM $ 0.0043
+0.00%
$ 427,421 $ 194
Apr 1, 11 AM $ 0.0043
+0.00%
$ 427,421 $ 194
Apr 1, 10 AM $ 0.0043
+0.00%
$ 427,421 $ 194
Apr 1, 9 AM $ 0.0043
+0.00%
$ 427,421 $ 194
Apr 1, 8 AM $ 0.0043
+0.00%
$ 427,421 $ 194
Apr 1, 7 AM $ 0.0043
+0.00%
$ 427,421 $ 194
Apr 1, 6 AM $ 0.0043
+0.00%
$ 427,421 $ 410
Apr 1, 5 AM $ 0.0043
+0.00%
$ 427,421 $ 410
Apr 1, 4 AM $ 0.0043
+0.00%
$ 427,421 $ 410
Apr 1, 3 AM $ 0.0043
+0.00%
$ 427,421 $ 410
Apr 1, 2 AM $ 0.0043
+0.00%
$ 427,421 $ 410
Apr 1, 1 AM $ 0.0043
+0.00%
$ 427,421 $ 410
Apr 1, 12 AM $ 0.0043
+0.00%
$ 427,421 $ 410
Mar 31, 11 PM $ 0.0043
+0.00%
$ 427,421 $ 410
Mar 31, 10 PM $ 0.0043
+0.00%
$ 427,421 $ 410
Mar 31, 9 PM $ 0.0043
+0.00%
$ 427,421 $ 410
Mar 31, 8 PM $ 0.0043
+0.00%
$ 427,421 $ 631
Mar 31, 7 PM $ 0.0043
+1.20%
$ 427,421 $ 1,385
Mar 31, 6 PM $ 0.00423
+0.00%
$ 421,086 $ 1,292
Mar 31, 5 PM $ 0.00423
+0.00%
$ 421,086 $ 1,191
Mar 31, 4 PM $ 0.00423
+0.00%
$ 421,086 $ 1,191
Mar 31, 3 PM $ 0.00423
+0.00%
$ 421,086 $ 1,269
Mar 31, 2 PM $ 0.00423
+0.00%
$ 421,086 $ 1,269
Mar 31, 1 PM $ 0.00423
+0.00%
$ 421,086 $ 1,269
Mar 31, 12 PM $ 0.00423
+0.00%
$ 421,086 $ 1,269
Mar 31, 11 AM $ 0.00423
+0.00%
$ 421,086 $ 1,280
Mar 31, 10 AM $ 0.00423
+0.00%
$ 421,086 $ 1,280
Mar 31, 9 AM $ 0.00423
+0.00%
$ 421,086 $ 1,280
Mar 31, 8 AM $ 0.00423
+0.00%
$ 421,086 $ 1,280
Mar 31, 7 AM $ 0.00423
-2.36%
$ 421,086 $ 1,280
Mar 31, 6 AM $ 0.00434
+0.00%
$ 431,260 $ 1,064