POINTS Historical Data

POINTS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.00298
+1.50%
$ 296,169 $ 1,328
Jan 13, 11 PM $ 0.00293
+0.00%
$ 291,783 $ 1,297
Jan 13, 10 PM $ 0.00293
+0.00%
$ 291,783 $ 1,325
Jan 13, 9 PM $ 0.00293
+0.00%
$ 291,783 $ 1,323
Jan 13, 8 PM $ 0.00293
-0.60%
$ 291,783 $ 1,323
Jan 13, 7 PM $ 0.00295
+0.00%
$ 293,533 $ 1,332
Jan 13, 6 PM $ 0.00295
+0.00%
$ 293,533 $ 1,332
Jan 13, 5 PM $ 0.00295
+0.00%
$ 293,533 $ 1,332
Jan 13, 4 PM $ 0.00295
-0.30%
$ 293,533 $ 1,332
Jan 13, 3 PM $ 0.00296
+0.00%
$ 294,409 $ 1,169
Jan 13, 2 PM $ 0.00296
+0.00%
$ 294,409 $ 1,169
Jan 13, 1 PM $ 0.00296
+0.00%
$ 294,409 $ 1,871
Jan 13, 7 AM $ 0.00251
+0.00%
$ 249,922 $ 3,805
Jan 13, 6 AM $ 0.00251
+0.00%
$ 249,922 $ 3,805
Jan 13, 5 AM $ 0.00251
+0.00%
$ 249,922 $ 3,805
Jan 13, 4 AM $ 0.00251
+0.00%
$ 249,922 $ 3,889
Jan 13, 3 AM $ 0.00251
+0.00%
$ 249,922 $ 3,930
Jan 13, 2 AM $ 0.00251
+0.90%
$ 249,922 $ 3,930
Jan 13, 1 AM $ 0.00249
+0.00%
$ 247,704 $ 3,905
Jan 13, 12 AM $ 0.00249
-0.30%
$ 247,704 $ 3,905
Jan 12, 11 PM $ 0.00248
+0.90%
$ 246,232 $ 3,905
Jan 12, 10 PM $ 0.00245
+0.00%
$ 244,044 $ 3,825
Jan 12, 9 PM $ 0.00245
+0.00%
$ 244,044 $ 3,825
Jan 12, 8 PM $ 0.00245
-0.30%
$ 244,044 $ 3,825
Jan 12, 7 PM $ 0.00246
+0.00%
$ 244,770 $ 3,791
Jan 12, 6 PM $ 0.00246
+0.00%
$ 244,770 $ 3,791
Jan 12, 5 PM $ 0.00246
+0.60%
$ 244,770 $ 3,791
Jan 12, 10 AM $ 0.00344
+0.00%
$ 341,739 $ 143
Jan 12, 9 AM $ 0.00344
+0.00%
$ 341,739 $ 143
Jan 12, 8 AM $ 0.00344
+0.00%
$ 341,739 $ 143
Jan 12, 7 AM $ 0.00344
+0.00%
$ 341,739 $ 143
Jan 12, 6 AM $ 0.00344
+0.00%
$ 341,739 $ 143
Jan 12, 5 AM $ 0.00344
+0.30%
$ 341,739 $ 143
Jan 12, 4 AM $ 0.00338
-0.89%
$ 335,683 $ 132
Jan 12, 3 AM $ 0.00341
+0.00%
$ 338,696 $ 4
Jan 12, 2 AM $ 0.00341
+0.00%
$ 338,696 $ 4
Jan 12, 1 AM $ 0.00341
+0.00%
$ 338,696 $ 4
Jan 12, 12 AM $ 0.00341
+0.00%
$ 338,696 $ 15
Jan 11, 11 PM $ 0.00341
+0.00%
$ 338,696 $ 15
Jan 11, 10 PM $ 0.00341
+0.00%
$ 338,696 $ 15
Jan 11, 9 PM $ 0.00341
+0.00%
$ 338,696 $ 66
Jan 11, 8 PM $ 0.00341
+0.00%
$ 338,696 $ 66
Jan 11, 7 PM $ 0.00341
+0.00%
$ 338,696 $ 63
Jan 11, 6 PM $ 0.00341
+0.00%
$ 338,696 $ 63
Jan 11, 5 PM $ 0.00341
+0.00%
$ 338,696 $ 63
Jan 11, 4 PM $ 0.00341
+0.00%
$ 338,696 $ 63
Jan 11, 3 PM $ 0.00341
+0.00%
$ 338,696 $ 63
Jan 11, 2 PM $ 0.00341
+0.00%
$ 338,696 $ 63
Jan 11, 1 PM $ 0.00341
+0.00%
$ 338,696 $ 63
Jan 11, 12 PM $ 0.00341
+0.00%
$ 338,696 $ 63