POINTS Historical Data

POINTS Page 22
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.0034
+0.00%
$ 337,692 $ 532
Jan 9, 10 AM $ 0.0034
+0.00%
$ 337,692 $ 532
Jan 9, 9 AM $ 0.0034
+0.00%
$ 337,692 $ 515
Jan 9, 8 AM $ 0.0034
+0.00%
$ 337,692 $ 515
Jan 9, 7 AM $ 0.0034
+0.00%
$ 337,692 $ 816
Jan 9, 6 AM $ 0.0034
+0.00%
$ 337,692 $ 816
Jan 9, 5 AM $ 0.0034
+0.00%
$ 337,692 $ 1,143
Jan 9, 4 AM $ 0.0034
+0.60%
$ 337,692 $ 1,143
Jan 9, 3 AM $ 0.00338
+0.30%
$ 335,683 $ 1,096
Jan 9, 2 AM $ 0.00336
+1.67%
$ 333,684 $ 1,073
Jan 9, 1 AM $ 0.0033
+0.00%
$ 328,204 $ 934
Jan 9, 12 AM $ 0.0033
+0.00%
$ 328,204 $ 934
Jan 8, 11 PM $ 0.0033
+2.86%
$ 328,204 $ 949
Jan 8, 10 PM $ 0.00321
+0.00%
$ 319,083 $ 643
Jan 8, 9 PM $ 0.00321
+0.00%
$ 319,083 $ 643
Jan 8, 8 PM $ 0.00321
+0.00%
$ 319,083 $ 643
Jan 8, 7 PM $ 0.00321
+0.00%
$ 319,083 $ 643
Jan 8, 6 PM $ 0.00321
+0.00%
$ 319,083 $ 643
Jan 8, 5 PM $ 0.00321
+0.00%
$ 319,083 $ 643
Jan 8, 4 PM $ 0.00321
+0.00%
$ 319,083 $ 643
Jan 8, 3 PM $ 0.00321
+0.00%
$ 319,083 $ 646
Jan 8, 2 PM $ 0.00321
+0.00%
$ 319,083 $ 646
Jan 8, 1 PM $ 0.00321
+0.00%
$ 319,083 $ 646
Jan 8, 12 PM $ 0.00321
+0.00%
$ 319,083 $ 655
Jan 8, 11 AM $ 0.00321
+0.00%
$ 319,083 $ 655
Jan 8, 10 AM $ 0.00321
+0.00%
$ 319,083 $ 709
Jan 8, 9 AM $ 0.00321
+0.00%
$ 319,083 $ 774
Jan 8, 8 AM $ 0.00321
+4.89%
$ 319,083 $ 817
Jan 8, 7 AM $ 0.00306
+0.00%
$ 304,215 $ 516
Jan 8, 6 AM $ 0.00306
+4.88%
$ 304,215 $ 516
Jan 8, 5 AM $ 0.00292
+0.00%
$ 290,052 $ 190
Jan 8, 4 AM $ 0.00292
+0.00%
$ 290,052 $ 284
Jan 8, 3 AM $ 0.00292
+0.00%
$ 290,052 $ 284
Jan 8, 2 AM $ 0.00292
+0.00%
$ 290,052 $ 404
Jan 8, 1 AM $ 0.00292
+0.00%
$ 290,052 $ 598
Jan 8, 12 AM $ 0.00292
+0.00%
$ 290,052 $ 691
Jan 7, 11 PM $ 0.00292
+0.00%
$ 290,052 $ 792
Jan 7, 10 PM $ 0.00292
+0.00%
$ 290,052 $ 882
Jan 7, 9 PM $ 0.00292
+0.00%
$ 290,052 $ 882
Jan 7, 8 PM $ 0.00292
+0.00%
$ 290,052 $ 882
Jan 7, 7 PM $ 0.00292
+0.00%
$ 290,052 $ 882
Jan 7, 6 PM $ 0.00292
+0.00%
$ 290,052 $ 967
Jan 7, 5 PM $ 0.00292
+0.00%
$ 290,052 $ 1,496
Jan 7, 4 PM $ 0.00292
+0.00%
$ 290,052 $ 1,496
Jan 7, 3 PM $ 0.00292
+0.00%
$ 290,052 $ 3,792
Jan 7, 2 PM $ 0.00292
+0.00%
$ 290,052 $ 4,578
Jan 7, 1 PM $ 0.00292
-0.30%
$ 290,052 $ 4,596
Jan 7, 12 PM $ 0.00293
+0.00%
$ 290,918 $ 4,586
Jan 7, 11 AM $ 0.00293
+0.00%
$ 290,918 $ 4,788
Jan 7, 10 AM $ 0.00293
+0.60%
$ 290,918 $ 4,788