POINTS Historical Data

POINTS Page 23
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.00291
-1.19%
$ 289,187 $ 5,014
Jan 7, 8 AM $ 0.00294
+0.00%
$ 292,658 $ 4,970
Jan 7, 7 AM $ 0.00294
+0.00%
$ 292,658 $ 4,970
Jan 7, 6 AM $ 0.00294
+0.00%
$ 292,658 $ 4,972
Jan 7, 5 AM $ 0.00294
+0.30%
$ 292,658 $ 4,972
Jan 7, 4 AM $ 0.00293
+0.00%
$ 291,783 $ 4,919
Jan 7, 3 AM $ 0.00293
-0.30%
$ 291,783 $ 4,919
Jan 7, 2 AM $ 0.00289
-2.36%
$ 287,466 $ 4,904
Jan 7, 1 AM $ 0.00294
+2.11%
$ 292,658 $ 4,652
Jan 7, 12 AM $ 0.00288
+1.50%
$ 286,611 $ 4,513
Jan 6, 11 PM $ 0.00284
+1.50%
$ 282,374 $ 4,419
Jan 6, 5 PM $ 0.00308
+0.00%
$ 306,035 $ 3,861
Jan 6, 10 AM $ 0.00277
+0.00%
$ 275,731 $ 213
Jan 6, 9 AM $ 0.00277
+0.00%
$ 275,731 $ 213
Jan 6, 8 AM $ 0.00277
+0.00%
$ 275,731 $ 292
Jan 6, 7 AM $ 0.00277
-0.30%
$ 275,731 $ 292
Jan 6, 6 AM $ 0.00278
+0.00%
$ 276,556 $ 414
Jan 6, 5 AM $ 0.00276
+0.00%
$ 274,368 $ 1,383
Jan 6, 4 AM $ 0.00276
+0.00%
$ 274,368 $ 1,339
Jan 6, 3 AM $ 0.00276
+0.00%
$ 274,368 $ 1,339
Jan 6, 2 AM $ 0.00276
+0.00%
$ 274,368 $ 1,372
Jan 6, 1 AM $ 0.00276
+0.00%
$ 274,368 $ 1,394
Jan 6, 12 AM $ 0.00276
+0.00%
$ 274,368 $ 1,394
Jan 5, 11 PM $ 0.00276
+0.00%
$ 274,368 $ 1,372
Jan 5, 10 PM $ 0.00276
+0.00%
$ 274,368 $ 1,372
Jan 5, 9 PM $ 0.00276
+0.00%
$ 274,368 $ 1,372
Jan 5, 8 PM $ 0.00276
+0.00%
$ 274,368 $ 1,372
Jan 5, 7 PM $ 0.00276
-2.26%
$ 274,368 $ 1,372
Jan 5, 6 PM $ 0.00282
+0.00%
$ 280,704 $ 1,226
Jan 5, 5 PM $ 0.00282
+0.00%
$ 280,704 $ 1,226
Jan 5, 4 PM $ 0.00282
+0.00%
$ 280,704 $ 1,226
Jan 5, 3 PM $ 0.00282
+0.00%
$ 280,704 $ 1,226
Jan 5, 2 PM $ 0.00282
+0.00%
$ 280,704 $ 1,226
Jan 5, 1 PM $ 0.00282
+0.00%
$ 280,704 $ 1,226
Jan 5, 6 AM $ 0.00326
+0.00%
$ 323,877 $ 568
Jan 5, 5 AM $ 0.00326
+0.00%
$ 323,877 $ 657
Jan 5, 4 AM $ 0.00326
+0.00%
$ 323,877 $ 657
Jan 5, 3 AM $ 0.00326
+0.60%
$ 323,877 $ 657
Jan 5, 2 AM $ 0.00324
+0.60%
$ 321,948 $ 624
Jan 5, 1 AM $ 0.00322
+0.00%
$ 320,038 $ 603
Jan 5, 12 AM $ 0.00322
+0.00%
$ 320,038 $ 638
Jan 4, 11 PM $ 0.00322
+0.00%
$ 320,038 $ 638
Jan 4, 10 PM $ 0.00322
+0.00%
$ 320,038 $ 638
Jan 4, 9 PM $ 0.00322
+0.00%
$ 320,038 $ 638
Jan 4, 8 PM $ 0.00322
+0.00%
$ 320,038 $ 638
Jan 4, 7 PM $ 0.00322
+0.00%
$ 320,038 $ 638
Jan 4, 6 PM $ 0.00322
+0.00%
$ 320,038 $ 638
Jan 4, 5 PM $ 0.00322
+0.00%
$ 320,038 $ 638
Jan 4, 4 PM $ 0.00322
+0.00%
$ 320,038 $ 638
Jan 4, 3 PM $ 0.00322
+0.00%
$ 320,038 $ 638