POINTS Historical Data

POINTS Page 24
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.00341
+2.11%
$ 338,696 $ 1,105
Jan 4, 7 AM $ 0.00334
+0.00%
$ 331,694 $ 592
Jan 4, 6 AM $ 0.00334
+1.50%
$ 331,694 $ 592
Jan 4, 5 AM $ 0.00329
+0.00%
$ -- $ 513
Jan 4, 4 AM $ 0.00329
+0.00%
$ -- $ 513
Jan 4, 3 AM $ 0.00329
+0.00%
$ -- $ 513
Jan 4, 2 AM $ 0.00329
+0.00%
$ -- $ 513
Jan 4, 1 AM $ 0.00329
+0.60%
$ -- $ 513
Jan 4, 12 AM $ 0.00327
+0.00%
$ -- $ 478
Jan 3, 11 PM $ 0.00327
+0.00%
$ 324,842 $ 478
Jan 3, 10 PM $ 0.00327
+0.00%
$ 324,842 $ 529
Jan 3, 9 PM $ 0.00327
+0.00%
$ 324,842 $ 529
Jan 3, 8 PM $ 0.00327
+0.00%
$ 324,842 $ 529
Jan 3, 7 PM $ 0.00327
+0.00%
$ 324,842 $ 671
Jan 3, 6 PM $ 0.00327
+0.00%
$ 324,842 $ 671
Jan 3, 5 PM $ 0.00327
+0.00%
$ 324,842 $ 671
Jan 3, 4 PM $ 0.00327
+0.00%
$ 324,842 $ 993
Jan 3, 3 PM $ 0.00327
+0.00%
$ 324,842 $ 1,012
Jan 3, 2 PM $ 0.00327
+0.00%
$ 324,842 $ 1,903
Jan 3, 1 PM $ 0.00327
-0.74%
$ 324,842 $ 1,903
Jan 3, 12 PM $ 0.00336
+0.00%
$ 333,684 $ 1,840
Jan 3, 11 AM $ 0.00336
+0.00%
$ 333,684 $ 1,754
Jan 3, 10 AM $ 0.00336
+0.00%
$ 333,684 $ 2,931
Jan 3, 9 AM $ 0.00336
-4.37%
$ 333,684 $ 2,931
Jan 3, 8 AM $ 0.00351
+0.00%
$ 348,950 $ 2,984
Jan 3, 7 AM $ 0.00351
+0.00%
$ 348,950 $ 2,984
Jan 3, 6 AM $ 0.00351
+0.00%
$ 348,950 $ 3,083
Jan 3, 5 AM $ 0.0035
+0.00%
$ 347,916 $ 3,535
Jan 3, 4 AM $ 0.0035
+0.00%
$ 347,916 $ 3,713
Jan 3, 3 AM $ 0.0035
+0.00%
$ 347,916 $ 3,713
Jan 3, 2 AM $ 0.0035
+0.00%
$ 347,916 $ 3,713
Jan 3, 1 AM $ 0.0035
+0.00%
$ 347,916 $ 3,713
Jan 3, 12 AM $ 0.0035
-0.22%
$ 347,916 $ 3,713
Jan 2, 11 PM $ 0.00351
+0.00%
$ 348,691 $ 3,713
Jan 2, 10 PM $ 0.00348
+0.00%
$ 345,847 $ 5,216
Jan 2, 9 PM $ 0.00348
+0.00%
$ 345,847 $ 5,298
Jan 2, 8 PM $ 0.00348
+2.42%
$ 345,847 $ 9,594
Jan 2, 7 PM $ 0.0034
+0.00%
$ 337,692 $ 9,578
Jan 2, 6 PM $ 0.0034
+0.00%
$ 337,692 $ 9,990
Jan 2, 5 PM $ 0.0034
-0.30%
$ 337,692 $ 9,990
Jan 2, 4 PM $ 0.0034
-0.59%
$ 337,692 $ 9,696
Jan 2, 3 PM $ 0.00342
+5.20%
$ 339,711 $ 10,091
Jan 2, 2 PM $ 0.00303
+0.00%
$ 301,510 $ 9,887
Jan 2, 1 PM $ 0.00303
+0.00%
$ 301,510 $ 9,583
Jan 2, 12 PM $ 0.00303
+0.00%
$ 301,540 $ 9,583
Jan 2, 5 AM $ 0.00266
-3.51%
$ 264,499 $ 8,273
Jan 1, 10 PM $ 0.00218
-2.35%
$ 216,686 $ 9,144
Jan 1, 3 PM $ 0.00381
-1.77%
$ 379,392 $ 31,783
Jan 1, 2 PM $ 0.00378
+0.30%
$ 376,010 $ 31,914
Jan 1, 1 PM $ 0.00377
+0.00%
$ 374,886 $ 33,988